00:01:12,21.25
00:07:19,21.25
00:13:27,21.25
00:19:35,21.25
00:25:41,21.25
00:31:50,21.35
00:38:00,21.38
00:44:06,21.38
00:50:17,21.38
00:56:22,21.38
01:02:30,21.38
01:08:37,21.38
01:14:45,21.38
01:20:55,21.35
01:27:02,21.38
01:33:08,21.35
01:39:16,21.25
01:45:23,21.25
01:51:29,21.25
01:57:35,21.25
02:03:42,21.25
02:09:50,21.25
02:15:56,21.25
02:22:03,21.25
02:28:13,21.25
02:34:20,21.25
02:40:28,21.25
02:46:34,21.25
02:52:40,21.25
02:58:47,21.25
03:04:54,21.25
03:11:01,21.25
03:17:09,21.25
03:23:15,21.25
03:29:23,21.25
03:35:30,21.25
03:41:37,21.25
03:47:45,21.25
03:53:52,21.25
03:59:58,21.25
04:06:05,21.25
04:12:11,21.35
04:18:17,21.38
04:24:25,21.38
04:30:34,21.38
04:36:43,21.48
04:42:53,21.50
04:49:02,21.50
04:55:10,21.50
05:01:17,21.50
05:07:24,21.40
05:13:34,21.38
05:19:40,21.38
05:25:49,21.38
05:31:56,21.38
05:38:05,21.38
05:44:12,21.38
05:50:19,21.38
05:56:26,21.38
06:02:32,21.32
06:08:39,21.35
06:14:45,21.32
06:20:56,21.35
06:27:02,21.30
06:33:09,21.38
06:39:17,21.38
06:45:24,21.48
06:51:31,21.50
06:57:37,21.50
07:03:44,21.48
07:09:52,21.50
07:15:59,21.50
07:22:10,21.50
07:28:18,21.50
07:34:25,21.50
07:40:33,21.50
07:46:38,21.50
07:52:44,21.50
07:58:49,21.50
08:04:55,21.50
08:11:01,21.50
08:17:07,21.50
08:23:15,21.50
08:29:25,21.50
08:35:33,21.50
08:41:41,21.50
08:47:51,21.50
08:54:00,21.50
09:00:08,21.55
09:06:16,21.63
09:12:24,21.63
09:18:33,21.73
09:24:41,21.82
09:30:48,21.88
09:36:58,22.00
09:43:08,22.00
09:49:14,22.00
09:55:22,22.00
10:01:29,22.00
10:07:36,22.00
10:13:43,22.10
10:19:51,22.20
10:25:58,22.25
10:32:05,22.35
10:38:13,22.38
10:44:19,22.38
10:50:25,22.38
10:56:32,22.45
11:02:40,22.38
11:08:50,22.35
11:14:56,22.25
11:21:03,22.25
11:27:10,22.25
11:33:18,22.25
11:39:25,22.25
11:45:33,22.38
11:51:40,22.38
11:57:47,22.38
12:03:54,22.35
12:10:01,22.25
12:16:10,22.25
12:22:18,22.23
12:28:26,22.13
12:34:34,22.10
12:40:42,22.13
12:46:48,22.13
12:52:57,22.23
12:59:04,22.30
13:05:12,22.25
13:11:20,22.25
13:17:28,22.18
13:23:34,22.13
13:29:42,22.02
13:35:49,21.98
13:41:58,21.88
13:48:05,21.88
13:54:13,21.90
14:00:20,21.98
14:06:27,22.00
14:12:35,21.98
14:18:43,21.88
14:24:48,21.88
14:30:55,21.77
14:37:03,21.75
14:43:10,21.77
14:49:18,21.85
14:55:26,21.90
15:01:32,21.98
15:07:40,21.98
15:13:48,21.90
15:19:55,21.88
15:26:04,21.75
15:32:11,21.65
15:38:20,21.52
15:44:29,21.50
15:50:36,21.52
15:56:43,21.63
16:02:50,21.65
16:08:59,21.70
16:15:06,21.63
16:21:13,21.63
16:27:20,21.60
16:33:29,21.50
16:39:36,21.50
16:45:43,21.38
16:51:51,21.35
16:57:58,21.38
17:04:05,21.40
17:10:11,21.50
17:16:19,21.45
17:22:25,21.38
17:28:33,21.35
17:34:38,21.25
17:40:46,21.25
17:46:53,21.15
17:53:01,21.13
17:59:08,21.23
18:05:15,21.25
18:11:22,21.38
18:17:29,21.38
18:23:36,21.38
18:29:45,21.30
18:35:51,21.23
18:41:58,21.13
18:48:05,21.00
18:54:11,20.98
19:00:18,21.00
19:06:26,21.00
19:12:33,21.07
19:18:41,21.15
19:24:50,21.25
19:30:57,21.13
19:37:04,21.10
19:43:11,21.00
19:49:20,20.88
19:55:27,20.88
20:01:33,20.85
20:07:41,20.88
20:13:48,20.88
20:19:56,20.93
20:26:04,21.00
20:32:13,21.00
20:38:20,20.98
20:44:31,20.88
20:50:40,20.88
20:56:48,20.88
21:02:56,20.88
21:09:04,20.95
21:15:11,21.00
21:21:19,21.00
21:27:25,21.02
21:33:37,21.13
21:39:44,21.13
21:45:52,21.05
21:52:00,21.07
21:58:08,21.07
22:04:15,21.00
22:10:22,21.00
22:16:29,20.93
22:22:51,20.88
22:29:00,20.95
22:35:09,20.98
22:41:18,21.00
22:47:25,21.10
22:53:31,21.13
22:59:39,21.13
23:05:44,21.13
23:11:53,21.13
23:18:02,21.13
23:24:06,21.13
23:30:14,21.13
23:36:25,21.13
23:42:31,21.00
23:48:39,21.00
23:54:48,21.00