00:02:30,42.50
00:08:37,42.45
00:14:45,42.38
00:20:52,42.38
00:26:57,42.30
00:33:02,42.25
00:39:08,42.25
00:45:16,42.25
00:51:25,42.25
00:57:32,42.13
01:03:39,42.13
01:09:48,42.08
01:15:55,42.00
01:22:04,41.92
01:28:14,41.88
01:34:20,41.88
01:40:27,41.88
01:46:35,41.88
01:52:42,41.88
01:58:49,41.85
03:04:58,41.85
03:11:04,41.75
03:17:15,41.75
03:23:21,41.75
03:29:30,41.63
03:35:37,41.63
03:41:47,41.63
03:47:57,41.63
03:54:04,41.67
04:00:10,41.63
04:06:18,41.63
04:12:26,41.70
04:18:34,41.73
04:24:39,41.63
04:30:47,41.55
04:36:54,41.50
04:43:01,41.50
04:49:11,41.50
04:55:18,41.50
05:01:25,41.50
05:07:32,41.50
05:13:40,41.50
05:19:48,41.50
05:25:56,41.50
05:32:03,41.42
05:38:13,41.38
05:44:21,41.38
05:50:31,41.27
05:56:38,41.25
06:02:45,41.25
06:08:53,41.25
06:15:00,41.25
06:21:07,41.25
06:27:11,41.25
06:33:19,41.25
06:39:25,41.25
06:45:35,41.25
06:51:43,41.25
06:57:51,41.23
07:03:58,41.13
07:10:05,41.08
07:16:12,41.00
07:22:19,41.00
07:28:26,41.00
07:34:35,41.00
07:40:43,41.10
07:46:50,41.13
07:52:57,41.13
07:59:07,41.13
08:05:14,41.05
08:11:23,41.13
08:17:34,41.13
08:23:40,41.08
08:29:47,41.05
08:35:56,41.10
08:42:04,41.08
08:48:10,41.10
08:54:15,41.00
09:00:23,41.00
09:06:29,41.00
09:12:36,41.15
09:18:42,41.55
09:24:51,41.80
09:30:57,41.70
09:37:03,41.58
09:43:11,41.48
09:49:20,41.38
09:55:29,41.25
10:01:37,41.25
10:07:45,41.20
10:13:53,41.15
10:20:02,41.13
10:26:12,41.02
10:32:22,41.00
10:38:28,41.00
10:44:33,41.00
10:50:40,41.00
10:56:46,40.92
11:02:52,40.88
11:09:00,40.88
11:15:07,41.05
11:21:15,41.27
11:27:23,41.48
11:33:33,41.63
11:39:41,41.63
11:45:49,41.63
11:51:58,41.63
11:58:04,41.63
12:04:13,41.65
12:10:19,41.63
12:16:27,41.55
12:22:35,41.58
12:28:42,41.63
12:34:50,41.63
12:40:57,41.55
12:47:04,41.52
12:53:11,41.50
12:59:21,41.63
13:05:28,41.63
13:11:35,41.63
13:17:42,41.60
13:23:51,41.50
13:29:58,41.48
13:36:10,41.38
13:42:17,41.38
13:48:26,41.35
13:54:32,41.25
14:00:41,41.25
14:06:51,41.25
14:12:58,41.25
14:19:06,41.25
14:25:14,41.25
14:31:23,41.23
14:37:32,41.13
14:43:40,41.08
14:49:47,41.02
14:55:56,41.20
15:02:03,42.17
15:08:11,42.25
15:14:18,42.08
15:20:25,41.92
15:26:34,41.73
15:32:45,41.58
15:38:53,41.45
15:45:00,41.35
15:51:07,41.30
15:57:13,41.73
16:03:19,41.73
16:09:26,41.58
16:15:33,41.50
16:21:40,41.52
16:27:50,41.75
16:33:57,41.98
16:40:04,42.13
16:46:10,42.02
16:52:17,41.95
16:58:24,41.88
17:04:32,41.92
17:10:40,41.90
17:16:50,41.88
17:22:59,41.80
17:29:07,41.75
17:35:14,42.80
17:41:23,43.58
17:47:30,43.52
17:53:37,43.27
17:59:46,43.35
18:05:54,43.23
18:12:02,43.05
18:18:09,43.05
18:24:16,43.55
18:30:23,43.63
18:36:31,43.58
18:42:39,43.38
18:48:47,43.20
18:54:53,43.05
19:01:00,42.95
19:07:08,42.83
19:13:13,42.77
19:19:20,42.67
19:25:27,42.55
19:31:34,42.45
19:37:43,42.38
19:43:49,42.30
19:49:58,42.17
19:56:05,42.13
20:02:11,42.13
20:08:17,42.80
20:14:25,43.25
20:20:34,43.20
20:26:40,43.05
20:32:47,42.83
20:38:54,42.63
20:45:02,42.50
20:51:10,42.38
20:57:18,42.25
21:03:25,42.23
21:09:34,42.15
21:15:41,42.52
21:21:47,43.60
21:27:54,43.55
21:34:01,43.23
21:40:09,43.02
21:46:16,43.02
21:52:23,43.13
21:58:29,43.13
22:04:37,43.13
22:10:46,43.13
22:16:56,43.08
22:23:08,43.00
22:29:16,43.02
22:35:23,43.13
22:41:31,43.13
22:47:37,43.13
22:53:44,43.13
22:59:54,43.08
23:06:02,43.00
23:12:11,43.00
23:18:21,42.90
23:24:30,42.88
23:30:38,42.88
23:36:44,42.80
23:42:52,42.75
23:48:58,42.75
23:55:06,42.75