00:02:30,34.70
00:08:37,35.42
00:14:45,36.48
00:20:52,37.52
00:26:57,38.45
00:33:02,39.23
00:39:08,39.88
00:45:16,40.30
00:51:25,39.48
00:57:32,37.83
01:03:39,36.00
01:09:48,35.15
01:15:55,35.67
01:22:04,36.67
01:28:14,37.65
01:34:20,38.52
01:40:27,39.25
01:46:35,39.88
01:52:42,40.35
01:58:49,39.83
03:04:58,38.17
03:11:04,36.27
03:17:15,35.17
03:23:21,35.58
03:29:30,36.52
03:35:37,37.52
03:41:47,38.42
03:47:57,39.20
03:54:04,39.88
04:00:11,40.48
04:06:18,40.10
04:12:26,38.58
04:18:34,36.75
04:24:39,35.65
04:30:47,36.08
04:36:54,36.90
04:43:01,37.75
04:49:11,38.50
04:55:18,39.13
05:01:25,39.55
05:07:32,39.95
05:13:40,40.33
05:19:48,40.70
05:25:56,40.90
05:32:03,39.80
05:38:13,38.00
05:44:21,36.27
05:50:31,36.02
05:56:38,36.70
06:02:45,37.58
06:08:53,38.40
06:15:00,39.13
06:21:07,39.67
06:27:11,40.20
06:33:19,40.60
06:39:25,40.88
06:45:35,40.20
06:51:43,38.35
06:57:51,36.50
07:03:58,36.17
07:10:05,36.77
07:16:12,37.55
07:22:19,38.30
07:28:26,39.00
07:34:35,39.60
07:40:43,40.10
07:46:50,40.58
07:52:57,40.98
07:59:07,41.27
08:05:14,41.60
08:11:23,41.83
08:17:34,42.05
08:23:40,42.23
08:29:47,42.25
08:35:56,42.25
08:42:04,42.25
08:48:10,42.25
08:54:15,42.35
09:00:23,42.45
09:06:29,42.52
09:12:36,42.63
09:18:42,42.65
09:24:51,42.75
09:30:57,42.85
09:37:03,42.95
09:43:11,42.40
09:49:20,41.80
09:55:29,41.77
10:01:37,41.95
10:07:45,42.17
10:13:53,42.35
10:20:02,42.52
10:26:12,42.65
10:32:22,42.75
10:38:28,42.77
10:44:33,42.88
10:50:40,42.90
10:56:46,42.17
11:02:52,41.73
11:09:00,41.17
11:15:07,39.10
11:21:15,37.15
11:27:23,36.05
11:33:33,36.52
11:39:41,37.42
11:45:49,38.40
11:51:58,39.33
11:58:05,40.20
12:04:13,41.08
12:10:19,41.13
12:16:27,39.98
12:22:35,38.35
12:28:42,36.67
12:34:50,35.48
12:40:57,35.85
12:47:04,37.00
12:53:11,38.25
12:59:21,39.50
13:05:28,40.50
13:11:35,40.42
13:17:42,39.20
13:23:51,37.63
13:29:58,36.05
13:36:10,34.63
13:42:17,33.42
13:48:26,32.42
13:54:32,32.67
14:00:41,34.05
14:06:51,35.73
14:12:58,36.90
14:19:06,36.42
14:25:14,35.25
14:31:23,34.00
14:37:32,32.83
14:43:40,31.77
14:49:47,31.52
14:55:56,32.77
15:02:03,34.45
15:08:11,36.10
15:14:18,36.63
15:20:25,35.85
15:26:34,34.63
15:32:45,33.40
15:38:53,32.30
15:45:00,31.27
15:51:07,31.20
15:57:13,32.48
16:03:19,34.17
16:09:26,35.70
16:15:33,36.38
16:21:40,35.77
16:27:50,34.50
16:33:57,33.13
16:40:04,31.90
16:46:10,31.13
16:52:17,31.98
16:58:24,33.48
17:04:32,35.00
17:10:40,35.92
17:16:50,35.27
17:22:59,34.13
17:29:07,32.90
17:35:14,31.80
17:41:23,30.88
17:47:30,30.63
17:53:37,32.00
17:59:46,33.85
18:05:54,35.70
18:12:02,37.13
18:18:10,37.35
18:24:16,36.13
18:30:23,34.88
18:36:31,33.63
18:42:39,32.45
18:48:47,31.68
18:54:53,32.52
19:01:00,34.08
19:07:08,35.73
19:13:13,36.70
19:19:20,36.17
19:25:27,34.95
19:31:34,33.63
19:37:43,32.30
19:43:49,31.23
19:49:58,31.40
19:56:05,32.63
20:02:11,34.00
20:08:17,35.17
20:14:25,36.13
20:20:34,36.80
20:26:40,36.20
20:32:47,34.73
20:38:54,33.17
20:45:02,32.30
20:51:10,33.10
20:57:18,34.42
21:03:25,35.83
21:09:34,37.02
21:15:41,38.00
21:21:47,38.75
21:27:54,39.23
21:34:01,38.98
21:40:09,38.40
21:46:16,37.15
21:52:23,37.33
21:58:29,37.88
22:04:37,38.40
22:10:46,38.80
22:16:56,38.80
22:23:08,38.05
22:29:16,37.60
22:35:23,37.95
22:41:31,38.27
22:47:37,38.63
22:53:45,38.95
22:59:54,39.23
23:06:02,39.58
23:12:11,39.98
23:18:21,40.38
23:24:30,40.77
23:30:38,41.20
23:36:44,41.52
23:42:52,41.90
23:48:58,41.98
23:55:06,41.05