00:02:30,31.52
00:08:37,31.77
00:14:45,32.38
00:20:52,33.00
00:26:57,33.63
00:33:02,34.17
00:39:08,34.60
00:45:16,34.95
00:51:25,34.58
00:57:31,33.63
01:03:38,32.58
01:09:48,31.90
01:15:55,32.05
01:22:03,32.60
01:28:13,33.13
01:34:20,33.75
01:40:27,34.25
01:46:35,34.67
01:52:42,35.02
01:58:49,34.88
03:04:58,33.95
03:11:04,32.85
03:17:15,32.05
03:23:21,32.10
03:29:30,32.52
03:35:37,33.13
03:41:47,33.70
03:47:57,34.20
03:54:04,34.67
04:00:10,35.08
04:06:18,35.00
04:12:26,34.15
04:18:33,33.08
04:24:39,32.33
04:30:47,32.40
04:36:54,32.83
04:43:00,33.38
04:49:11,33.85
04:55:17,34.27
05:01:25,34.63
05:07:32,34.88
05:13:40,35.13
05:19:48,35.38
05:25:56,35.50
05:32:03,34.92
05:38:13,33.90
05:44:21,32.83
05:50:30,32.50
05:56:37,32.77
06:02:45,33.25
06:08:53,33.75
06:15:00,34.25
06:21:06,34.63
06:27:11,34.98
06:33:19,35.27
06:39:24,35.48
06:45:35,35.23
06:51:43,34.25
06:57:51,33.08
07:03:57,32.73
07:10:05,32.90
07:16:12,33.33
07:22:19,33.77
07:28:26,34.20
07:34:35,34.60
07:40:43,34.98
07:46:50,35.23
07:52:57,35.52
07:59:07,35.70
08:05:14,35.92
08:11:22,36.10
08:17:33,36.25
08:23:40,36.38
08:29:47,36.50
08:35:55,36.50
08:42:04,36.50
08:48:10,36.50
08:54:15,36.60
09:00:23,36.63
09:06:29,36.73
09:12:36,36.75
09:18:42,36.75
09:24:51,36.85
09:30:57,36.88
09:37:03,36.88
09:43:11,36.63
09:49:20,36.20
09:55:29,36.15
10:01:37,36.25
10:07:45,36.38
10:13:53,36.50
10:20:02,36.65
10:26:12,36.75
10:32:22,36.88
10:38:28,36.88
10:44:33,36.95
10:50:40,37.00
10:56:46,36.52
11:02:52,36.23
11:09:00,36.00
11:15:07,35.23
11:21:15,33.88
11:27:23,32.88
11:33:33,32.85
11:39:41,33.30
11:45:49,33.88
11:51:58,34.40
11:58:04,34.98
12:04:13,35.48
12:10:19,35.67
12:16:27,35.00
12:22:35,34.10
12:28:42,33.17
12:34:50,32.38
12:40:57,32.40
12:47:04,33.00
12:53:11,33.80
12:59:21,34.52
13:05:28,35.25
13:11:35,35.38
13:17:42,34.70
13:23:51,33.85
13:29:58,32.85
13:36:10,31.95
13:42:17,31.15
13:48:25,30.50
13:54:32,30.40
14:00:41,31.10
14:06:51,32.10
14:12:58,32.90
14:19:06,32.80
14:25:14,32.20
14:31:23,31.45
14:37:32,30.73
14:43:39,30.00
14:49:46,29.68
14:55:55,30.30
15:02:03,31.23
15:08:11,32.20
15:14:18,32.73
15:20:25,32.38
15:26:34,31.68
15:32:45,30.93
15:38:53,30.25
15:45:00,29.63
15:51:06,29.32
15:57:13,29.98
16:03:18,30.95
16:09:26,31.98
16:15:32,32.65
16:21:40,32.67
16:27:49,31.95
16:33:56,31.00
16:40:04,30.15
16:46:10,29.45
16:52:17,29.77
16:58:24,30.60
17:04:32,31.52
17:10:40,32.20
17:16:50,31.98
17:22:59,31.25
17:29:07,30.55
17:35:14,29.88
17:41:23,29.25
17:47:30,28.98
17:53:37,29.55
17:59:45,30.60
18:05:53,31.75
18:12:02,32.80
18:18:09,33.33
18:24:16,32.98
18:30:23,32.02
18:36:31,31.13
18:42:39,30.32
18:48:46,29.70
18:54:53,30.00
19:01:00,30.85
19:07:08,31.80
19:13:13,32.55
19:19:20,32.40
19:25:27,31.77
19:31:34,31.02
19:37:42,30.23
19:43:49,29.50
19:49:58,29.40
19:56:04,30.05
20:02:11,30.90
20:08:17,31.70
20:14:25,32.38
20:20:34,32.92
20:26:40,32.75
20:32:47,31.88
20:38:54,30.88
20:45:02,30.18
20:51:10,30.40
20:57:18,31.10
21:03:25,31.93
21:09:33,32.73
21:15:41,33.38
21:21:47,33.98
21:27:54,34.40
21:34:01,34.45
21:40:08,34.05
21:46:15,33.48
21:52:23,33.42
21:58:29,33.70
22:04:37,34.00
22:10:46,34.30
22:16:55,34.42
22:23:08,34.25
22:29:15,34.02
22:35:23,34.00
22:41:31,34.15
22:47:36,34.30
22:53:44,34.45
22:59:54,34.65
23:06:02,34.83
23:12:11,35.02
23:18:21,35.23
23:24:30,35.45
23:30:37,35.70
23:36:44,35.92
23:42:52,36.17
23:48:57,36.27
23:55:06,36.10