00:02:30,4.33 00:08:37,4.33 00:14:45,4.17 00:20:52,4.20 00:26:57,4.17 00:33:02,4.10 00:39:08,4.10 00:45:16,4.05 00:51:25,4.08 00:57:31,3.95 01:03:38,3.92 01:09:48,3.80 01:15:55,3.70 01:22:04,3.75 01:28:13,3.77 01:34:20,3.63 01:40:27,3.65 01:46:35,3.52 01:52:42,3.52 01:58:49,3.60 03:04:58,3.55 03:11:04,3.42 03:17:15,3.60 03:23:21,3.75 03:29:30,3.77 03:35:37,3.75 03:41:47,3.73 03:47:57,3.75 03:54:04,3.63 04:00:10,3.63 04:06:18,3.55 04:12:26,3.55 04:18:33,3.35 04:24:39,3.20 04:30:47,3.10 04:36:54,2.98 04:43:01,2.98 04:49:11,2.73 04:55:17,2.60 05:01:25,2.45 05:07:32,2.42 05:13:40,2.58 05:19:48,2.52 05:25:56,2.58 05:32:03,2.63 05:38:13,2.63 05:44:21,2.73 05:50:31,2.75 05:56:37,2.77 06:02:45,2.75 06:08:53,2.70 06:15:00,2.75 06:21:07,2.75 06:27:11,2.75 06:33:19,2.83 06:39:24,2.83 06:45:35,2.83 06:51:43,2.90 06:57:51,2.95 07:03:57,2.92 07:10:05,2.92 07:16:12,3.00 07:22:19,3.02 07:28:26,3.20 07:34:35,3.17 07:40:43,3.15 07:46:50,3.25 07:52:57,3.23 07:59:07,3.15 08:05:14,3.00 08:11:23,2.98 08:17:34,2.95 08:23:40,2.92 08:29:47,3.02 08:35:56,3.05 08:42:04,2.58 08:48:10,2.13 08:54:15,2.05 09:00:23,2.40 09:06:29,2.65 09:12:36,3.00 09:18:42,3.10 09:24:51,3.02 09:30:57,2.98 09:37:03,3.42 09:43:11,3.58 09:49:20,3.63 09:55:29,4.30 10:01:37,4.63 10:07:45,4.30 10:13:53,5.20 10:20:02,5.78 10:26:12,5.92 10:32:22,6.83 10:38:28,9.18 10:44:33,11.57 10:50:40,11.45 10:56:46,9.10 11:02:52,7.80 11:09:00,7.40 11:15:07,6.25 11:21:15,8.22 11:27:23,7.00 11:33:33,6.10 11:39:41,6.22 11:45:49,6.58 11:51:58,7.15 11:58:04,6.80 12:04:13,6.80 12:10:19,9.47 12:16:27,13.88 12:22:35,15.05 12:28:42,16.15 12:34:50,15.68 12:40:57,16.90 12:47:04,15.65 12:53:11,12.53 12:59:21,14.88 13:05:28,15.38 13:11:35,16.20 13:17:42,16.25 13:23:51,13.60 13:29:58,13.97 13:36:10,12.07 13:42:17,13.50 13:48:25,15.60 13:54:32,15.38 14:00:41,16.15 14:06:51,15.43 14:12:58,15.30 14:19:06,12.53 14:25:14,11.97 14:31:23,12.00 14:37:32,13.05 14:43:39,13.47 14:49:47,11.93 14:55:55,12.93 15:02:03,11.50 15:08:11,11.82 15:14:18,12.22 15:20:25,12.25 15:26:34,13.60 15:32:45,13.10 15:38:53,11.80 15:45:00,10.72 15:51:07,9.70 15:57:13,10.20 16:03:18,9.45 16:09:26,9.20 16:15:33,8.70 16:21:40,8.55 16:27:50,11.55 16:33:56,10.45 16:40:04,10.90 16:46:10,11.68 16:52:17,10.88 16:58:24,10.82 17:04:32,9.85 17:10:40,10.20 17:16:50,10.13 17:22:59,10.07 17:29:07,9.22 17:35:14,8.85 17:41:23,8.30 17:47:30,7.80 17:53:37,7.55 17:59:46,7.53 18:05:53,7.40 18:12:02,7.05 18:18:09,6.92 18:24:16,6.78 18:30:23,6.63 18:36:31,6.50 18:42:39,6.42 18:48:47,6.40 18:54:53,6.17 19:01:00,6.03 19:07:08,5.85 19:13:13,5.72 19:19:20,5.42 19:25:27,5.42 19:31:34,5.20 19:37:43,5.00 19:43:49,5.00 19:49:58,4.67 19:56:04,4.55 20:02:11,4.50 20:08:17,4.42 20:14:25,4.25 20:20:34,4.05 20:26:40,3.67 20:32:47,3.58 20:38:54,3.35 20:45:02,3.08 20:51:10,2.77 20:57:18,2.65 21:03:25,2.50 21:09:34,2.45 21:15:41,2.48 21:21:47,2.33 21:27:54,2.15 21:34:01,1.98 21:40:08,1.93 21:46:15,1.75 21:52:23,1.73 21:58:29,1.57 22:04:37,1.63 22:10:46,1.45 22:16:56,1.23 22:23:08,1.13 22:29:15,1.07 22:35:23,1.00 22:41:31,0.95 22:47:37,0.85 22:53:44,0.82 22:59:54,0.75 23:06:02,0.72 23:12:11,0.72 23:18:21,0.65 23:24:30,0.55 23:30:37,0.63 23:36:44,0.53 23:42:52,0.57 23:48:58,0.47 23:55:06,0.47