00:02:30,4.25 00:08:37,4.25 00:14:45,4.15 00:20:52,4.13 00:26:57,4.08 00:33:02,4.03 00:39:08,4.00 00:45:16,4.00 00:51:25,4.05 00:57:31,3.95 01:03:38,3.88 01:09:48,3.80 01:15:55,3.75 01:22:03,3.75 01:28:13,3.75 01:34:20,3.67 01:40:27,3.63 01:46:35,3.50 01:52:42,3.52 01:58:49,3.58 03:04:58,3.60 03:11:04,3.52 03:17:15,3.58 03:23:21,3.70 03:29:30,3.75 03:35:37,3.75 03:41:47,3.77 03:47:57,3.80 03:54:04,3.70 04:00:10,3.63 04:06:18,3.63 04:12:26,3.50 04:18:33,3.35 04:24:39,3.23 04:30:47,3.13 04:36:54,3.02 04:43:01,2.92 04:49:11,2.83 04:55:17,2.73 05:01:25,2.70 05:07:32,2.73 05:13:40,2.75 05:19:48,2.75 05:25:56,2.75 05:32:03,2.75 05:38:13,2.75 05:44:21,2.83 05:50:30,2.88 05:56:37,2.88 06:02:45,2.88 06:08:53,2.85 06:15:00,2.80 06:21:07,2.88 06:27:11,2.88 06:33:19,2.88 06:39:24,2.88 06:45:35,2.90 06:51:43,2.88 06:57:51,2.88 07:03:57,2.88 07:10:05,2.88 07:16:12,3.00 07:22:19,3.08 07:28:26,3.08 07:34:35,3.17 07:40:43,3.05 07:46:50,3.13 07:52:57,3.10 07:59:07,3.02 08:05:14,2.85 08:11:23,2.83 08:17:34,2.75 08:23:40,2.77 08:29:47,2.83 08:35:55,2.73 08:42:04,2.30 08:48:10,1.93 08:54:15,2.15 09:00:23,2.42 09:06:29,2.50 09:12:36,2.80 09:18:42,2.67 09:24:51,2.70 09:30:57,2.83 09:37:03,3.30 09:43:11,3.27 09:49:20,3.40 09:55:29,3.80 10:01:37,3.58 10:07:45,3.67 10:13:53,3.67 10:20:02,3.52 10:26:12,3.40 10:32:22,3.42 10:38:28,3.58 10:44:33,3.92 10:50:40,4.28 10:56:46,4.38 11:02:52,4.55 11:09:00,4.72 11:15:07,4.60 11:21:15,4.83 11:27:23,4.83 11:33:33,4.88 11:39:41,5.03 11:45:49,5.20 11:51:58,5.30 11:58:04,5.28 12:04:13,5.42 12:10:19,5.33 12:16:27,5.40 12:22:35,5.60 12:28:42,5.85 12:34:50,5.88 12:40:57,6.13 12:47:04,6.03 12:53:11,5.97 12:59:21,6.15 13:05:28,6.15 13:11:35,6.22 13:17:42,6.42 13:23:51,6.38 13:29:58,6.53 13:36:10,6.47 13:42:17,6.63 13:48:25,6.83 13:54:32,6.88 14:00:41,6.83 14:06:51,6.95 14:12:58,7.03 14:19:06,6.72 14:25:14,6.75 14:31:23,6.80 14:37:32,7.25 14:43:39,7.30 14:49:46,7.17 14:55:55,7.28 15:02:03,7.47 15:08:11,7.42 15:14:18,7.65 15:20:25,7.42 15:26:34,7.65 15:32:45,8.03 15:38:53,8.05 15:45:00,7.75 15:51:07,7.58 15:57:13,7.90 16:03:18,7.63 16:09:26,7.33 16:15:33,7.08 16:21:40,6.85 16:27:50,7.55 16:33:56,7.83 16:40:04,7.85 16:46:10,7.90 16:52:17,7.78 16:58:24,7.80 17:04:32,7.78 17:10:40,7.95 17:16:50,7.92 17:22:59,7.67 17:29:07,7.60 17:35:14,7.75 17:41:23,7.40 17:47:30,7.08 17:53:37,6.83 17:59:46,6.83 18:05:53,6.78 18:12:02,6.47 18:18:09,6.40 18:24:16,6.35 18:30:23,6.25 18:36:31,6.25 18:42:39,6.15 18:48:46,6.03 18:54:53,5.90 19:01:00,5.78 19:07:08,5.65 19:13:13,5.50 19:19:20,5.33 19:25:27,5.22 19:31:34,5.08 19:37:42,4.88 19:43:49,4.85 19:49:58,4.70 19:56:04,4.40 20:02:11,4.38 20:08:17,4.25 20:14:25,4.15 20:20:34,4.03 20:26:40,3.67 20:32:47,3.58 20:38:54,3.40 20:45:02,3.08 20:51:10,2.67 20:57:18,2.48 21:03:25,2.50 21:09:34,2.40 21:15:41,2.40 21:21:47,2.25 21:27:54,2.08 21:34:01,1.98 21:40:08,1.90 21:46:15,1.70 21:52:23,1.60 21:58:29,1.50 22:04:37,1.48 22:10:46,1.32 22:16:55,1.05 22:23:08,1.00 22:29:15,0.88 22:35:23,0.85 22:41:31,0.85 22:47:37,0.78 22:53:44,0.78 22:59:54,0.70 23:06:02,0.63 23:12:11,0.50 23:18:21,0.45 23:24:30,0.47 23:30:37,0.42 23:36:44,0.50 23:42:52,0.42 23:48:58,0.57 23:55:06,0.68