00:02:32,42.88
00:08:38,42.88
00:14:45,42.85
00:20:52,42.73
00:27:00,42.65
00:33:08,42.63
00:39:16,42.63
00:45:24,42.60
00:51:32,42.50
00:57:41,42.50
01:03:49,42.40
01:09:55,42.38
01:16:03,42.38
01:22:09,42.33
01:28:18,42.25
01:34:25,42.27
01:40:31,42.25
01:46:38,42.25
01:52:45,42.27
01:58:52,42.38
02:05:00,42.27
02:11:10,42.25
02:17:18,42.20
02:23:25,42.13
02:29:33,42.05
02:35:41,42.10
02:41:47,42.08
02:47:56,42.13
02:54:05,42.13
03:00:13,42.13
03:06:20,42.13
03:12:26,42.02
03:18:35,42.00
03:24:42,42.00
03:30:49,41.95
03:36:55,41.85
03:43:02,41.83
03:49:12,41.85
03:55:19,41.88
04:01:26,41.85
04:07:36,41.88
04:13:45,41.88
04:19:53,41.88
04:26:00,41.88
04:32:09,41.75
04:38:16,41.75
04:44:24,41.75
04:50:32,41.75
04:56:39,41.63
05:02:45,41.63
05:08:53,41.67
05:15:01,41.63
05:21:09,41.65
05:27:16,41.70
05:33:25,41.63
05:39:33,41.63
05:45:40,41.63
05:51:48,41.50
05:57:54,41.50
06:04:01,41.50
06:10:10,41.48
06:16:17,41.42
06:22:26,41.45
06:28:33,41.90
06:34:39,42.30
06:40:48,42.15
06:46:56,42.25
06:53:03,42.13
06:59:11,42.55
07:05:18,42.75
07:11:27,42.60
07:17:35,42.40
07:23:42,42.25
07:29:51,42.13
07:35:59,42.55
07:42:06,42.80
07:48:14,42.75
07:54:21,42.88
08:00:29,43.00
08:06:36,43.00
08:12:43,42.95
08:18:50,42.88
08:24:57,42.75
08:31:07,42.70
08:37:17,42.63
08:43:25,42.63
08:49:33,42.63
08:55:41,42.52
09:01:48,42.40
09:07:55,42.38
09:14:02,42.30
09:20:08,42.25
09:26:18,42.23
09:32:25,42.13
09:38:33,42.13
09:44:40,42.10
09:50:48,42.17
09:56:56,42.13
10:03:05,42.02
10:09:15,42.00
10:15:21,41.92
10:21:27,41.88
10:27:35,41.77
10:33:41,41.98
10:39:49,43.05
10:45:57,43.05
10:52:06,42.83
10:58:14,42.63
11:04:22,42.48
11:10:30,42.35
11:16:39,42.20
11:22:46,42.13
11:28:56,42.02
11:35:02,41.95
11:41:11,42.40
11:47:19,42.88
11:53:28,42.77
11:59:35,42.58
12:05:41,42.40
12:11:49,42.23
12:17:58,42.13
12:24:05,42.02
12:30:14,42.05
12:36:21,42.90
12:42:26,42.98
12:48:33,42.75
12:54:40,42.92
13:00:47,42.77
13:06:55,42.50
13:13:03,42.65
13:19:10,42.55
13:25:17,42.50
13:31:24,42.63
13:37:32,42.73
13:43:38,42.75
13:49:44,42.75
13:55:52,42.70
14:01:59,42.58
14:08:07,42.45
14:14:15,42.38
14:20:26,42.30
14:26:33,43.38
14:32:40,43.42
14:38:47,43.27
14:44:54,43.27
14:51:01,43.23
14:57:09,43.70
15:03:17,43.88
15:09:26,43.88
15:15:35,43.60
15:21:43,43.38
15:27:51,43.23
15:33:59,43.23
15:40:06,43.25
15:46:13,43.13
15:52:21,43.10
15:58:30,42.98
16:04:38,42.88
16:10:46,42.88
16:16:53,42.77
16:23:01,42.73
16:29:11,42.63
16:35:18,42.52
16:41:24,42.45
16:47:31,42.38
16:53:40,42.38
16:59:46,42.25
17:05:55,42.13
17:12:01,42.00
17:18:10,41.98
17:24:16,42.02
17:30:25,42.20
17:36:34,42.38
17:42:42,42.45
17:48:50,42.42
17:54:57,42.38
18:01:05,42.30
18:07:12,42.23
18:13:19,42.13
18:19:26,42.13
18:25:35,42.13
18:31:46,42.13
18:37:55,42.13
18:44:02,42.13
18:50:08,42.05
18:56:17,42.00
19:02:26,41.95
19:08:33,41.88
19:14:40,41.88
19:20:47,41.88
19:26:55,41.88
19:33:02,41.85
19:39:09,41.80
19:45:18,41.88
19:51:27,42.13
19:57:34,42.35
20:03:43,42.15
20:09:50,42.00
20:15:56,41.98
20:22:04,41.88
20:28:11,41.75
20:34:17,41.75
20:40:23,41.73
20:46:31,41.63
20:52:36,41.60
20:58:43,41.50
21:04:49,41.50
21:10:56,41.50
21:17:07,41.50
21:23:15,41.42
21:29:26,41.38
21:35:31,41.38
21:41:39,41.30
21:47:48,41.25
21:53:55,41.25
22:00:01,41.25
22:06:09,41.25
22:12:17,41.23
22:18:26,41.25
22:24:33,41.25
22:30:40,41.23
22:36:45,41.13
22:42:52,41.15
22:48:57,41.13
22:55:05,41.05
23:01:12,41.02
23:07:24,41.05
23:13:31,41.77
23:19:38,42.58
23:25:46,42.55
23:31:54,42.45
23:38:01,42.27
23:44:09,42.27
23:50:17,42.40
23:56:25,42.50