00:02:32,32.67
00:08:38,31.52
00:14:45,31.95
00:20:52,33.17
00:27:00,34.50
00:33:08,35.65
00:39:16,35.73
00:45:24,34.58
00:51:32,33.17
00:57:41,32.45
01:03:49,33.23
01:09:55,34.40
01:16:03,35.60
01:22:09,36.65
01:28:18,37.48
01:34:25,38.23
01:40:31,38.88
01:46:38,39.50
01:52:45,40.13
01:58:52,40.02
02:05:00,38.65
02:11:10,36.88
02:17:18,35.08
02:23:25,34.58
02:29:33,35.27
02:35:41,36.35
02:41:47,37.40
02:47:56,38.30
02:54:05,39.00
03:00:13,39.58
03:06:20,39.00
03:12:26,37.48
03:18:35,35.67
03:24:42,34.58
03:30:49,35.05
03:36:56,36.00
03:43:02,37.05
03:49:12,37.98
03:55:19,38.83
04:01:26,39.55
04:07:36,40.23
04:13:45,40.65
04:19:53,39.98
04:26:00,38.33
04:32:09,36.38
04:38:16,35.35
04:44:24,35.80
04:50:32,36.77
04:56:39,37.77
05:02:45,38.60
05:08:53,39.30
05:15:01,39.85
05:21:09,40.27
05:27:16,39.60
05:33:25,37.88
05:39:33,36.00
05:45:40,35.05
05:51:48,35.60
05:57:54,36.55
06:04:01,37.52
06:10:10,38.38
06:16:18,39.13
06:22:26,39.75
06:28:33,40.35
06:34:39,40.45
06:40:48,39.27
06:46:56,37.50
06:53:03,35.67
06:59:11,35.20
07:05:18,35.85
07:11:27,36.83
07:17:35,37.77
07:23:42,38.67
07:29:51,39.40
07:35:59,40.08
07:42:06,40.35
07:48:14,39.75
07:54:21,37.83
08:00:29,35.88
08:06:36,34.65
08:12:43,35.08
08:18:50,36.02
08:24:57,37.00
08:31:07,37.92
08:37:17,38.73
08:43:26,39.48
08:49:33,39.90
08:55:41,38.98
09:01:48,37.45
09:07:55,35.83
09:14:02,34.42
09:20:08,34.40
09:26:18,35.52
09:32:25,36.92
09:38:33,38.15
09:44:40,37.98
09:50:48,36.90
09:56:56,35.63
10:03:05,34.38
10:09:15,33.17
10:15:21,32.15
10:21:27,31.27
10:27:35,30.50
10:33:41,29.77
10:39:49,29.13
10:45:57,28.75
10:52:06,29.80
10:58:14,31.75
11:04:22,33.75
11:10:30,34.35
11:16:39,33.77
11:22:46,32.80
11:28:56,31.80
11:35:02,30.85
11:41:11,30.02
11:47:19,29.30
11:53:28,29.82
11:59:35,31.48
12:05:41,33.33
12:11:49,34.48
12:17:58,34.08
12:24:05,33.08
12:30:14,32.05
12:36:21,31.05
12:42:26,30.18
12:48:33,29.43
12:54:40,28.75
13:00:47,29.15
13:06:55,30.90
13:13:04,32.83
13:19:11,33.67
13:25:17,33.55
13:31:24,33.23
13:37:32,32.52
13:43:38,31.65
13:49:44,30.75
13:55:52,29.93
14:01:59,29.18
14:08:07,28.52
14:14:15,28.07
14:20:26,29.05
14:26:33,31.00
14:32:40,33.00
14:38:47,34.05
14:44:54,34.10
14:51:01,33.40
14:57:09,32.27
15:03:17,31.25
15:09:26,30.27
15:15:35,29.43
15:21:43,28.80
15:27:51,28.38
15:33:59,28.38
15:40:06,28.23
15:46:13,28.40
15:52:21,30.00
15:58:30,32.05
16:04:38,33.15
16:10:46,32.80
16:16:53,31.90
16:23:01,30.90
16:29:11,29.98
16:35:18,29.20
16:41:24,28.50
16:47:31,27.88
16:53:40,28.05
16:59:46,29.65
17:05:55,31.70
17:12:01,33.60
17:18:10,34.65
17:24:16,34.30
17:30:25,33.33
17:36:34,32.15
17:42:42,31.00
17:48:50,29.98
17:54:57,29.10
18:01:05,29.65
18:07:12,31.23
18:13:19,32.90
18:19:26,34.10
18:25:35,33.67
18:31:46,32.55
18:37:55,31.38
18:44:02,30.35
18:50:08,29.48
18:56:17,29.48
19:02:26,30.90
19:08:33,32.58
19:14:40,34.20
19:20:47,34.80
19:26:55,33.98
19:33:02,32.75
19:39:09,31.60
19:45:18,30.60
19:51:27,29.90
19:57:34,30.70
20:03:43,32.27
20:09:50,33.83
20:15:56,34.80
20:22:04,34.33
20:28:11,33.13
20:34:17,31.90
20:40:23,30.82
20:46:31,29.95
20:52:36,30.50
20:58:43,31.90
21:04:49,33.45
21:10:56,34.85
21:17:07,35.23
21:23:15,34.25
21:29:26,33.00
21:35:32,31.77
21:41:39,30.73
21:47:48,30.70
21:53:55,31.95
22:00:01,33.45
22:06:09,34.88
22:12:17,35.42
22:18:26,34.63
22:24:33,33.38
22:30:40,32.10
22:36:45,31.65
22:42:52,32.55
22:48:57,33.95
22:55:05,35.33
23:01:12,36.48
23:07:24,37.48
23:13:31,38.25
23:19:38,39.00
23:25:46,39.63
23:31:54,40.20
23:38:01,40.20
23:44:09,38.83
23:50:17,37.08
23:56:25,35.40