00:02:32,30.48
00:08:38,29.68
00:14:45,29.68
00:20:52,30.30
00:27:00,31.07
00:33:08,31.82
00:39:16,32.05
00:45:24,31.48
00:51:32,30.68
00:57:41,30.13
01:03:49,30.40
01:09:55,31.00
01:16:03,31.75
01:22:09,32.50
01:28:18,33.02
01:34:25,33.55
01:40:31,33.95
01:46:38,34.38
01:52:45,34.75
01:58:52,34.80
02:05:00,34.00
02:11:10,33.02
02:17:18,31.95
02:23:25,31.50
02:29:33,31.77
02:35:41,32.33
02:41:47,33.00
02:47:55,33.60
02:54:05,34.08
03:00:13,34.52
03:06:20,34.33
03:12:26,33.45
03:18:34,32.42
03:24:42,31.60
03:30:48,31.73
03:36:55,32.17
03:43:02,32.77
03:49:11,33.40
03:55:18,34.00
04:01:26,34.48
04:07:36,34.90
04:13:45,35.25
04:19:53,34.95
04:26:00,34.00
04:32:09,32.90
04:38:16,32.15
04:44:24,32.23
04:50:32,32.73
04:56:39,33.25
05:02:45,33.88
05:08:53,34.35
05:15:01,34.77
05:21:09,35.08
05:27:16,34.83
05:33:24,33.85
05:39:32,32.73
05:45:40,32.02
05:51:47,32.13
05:57:54,32.63
06:04:01,33.23
06:10:09,33.77
06:16:17,34.25
06:22:26,34.73
06:28:33,35.02
06:34:39,35.23
06:40:48,34.63
06:46:56,33.60
06:53:03,32.50
06:59:11,32.00
07:05:18,32.23
07:11:27,32.75
07:17:35,33.38
07:23:42,33.88
07:29:51,34.40
07:35:59,34.83
07:42:05,35.20
07:48:13,35.08
07:54:21,34.20
08:00:29,32.88
08:06:36,31.95
08:12:43,31.95
08:18:50,32.38
08:24:57,32.98
08:31:07,33.52
08:37:17,34.05
08:43:25,34.52
08:49:33,34.83
08:55:41,34.40
09:01:48,33.50
09:07:55,32.55
09:14:02,31.68
09:20:08,31.45
09:26:18,31.90
09:32:25,32.67
09:38:33,33.45
09:44:40,33.52
09:50:47,33.00
09:56:56,32.23
10:03:05,31.52
10:09:14,30.77
10:15:21,30.13
10:21:27,29.63
10:27:35,29.07
10:33:41,28.60
10:39:49,28.18
10:45:57,27.82
10:52:06,28.27
10:58:14,29.30
11:04:22,30.48
11:10:30,31.02
11:16:39,30.77
11:22:46,30.27
11:28:56,29.75
11:35:02,29.13
11:41:11,28.63
11:47:19,28.18
11:53:28,28.25
11:59:35,29.13
12:05:41,30.20
12:11:49,31.02
12:17:58,30.93
12:24:05,30.48
12:30:14,29.85
12:36:21,29.25
12:42:26,28.70
12:48:33,28.20
12:54:40,27.75
13:00:47,27.77
13:06:55,28.65
13:13:03,29.88
13:19:10,30.77
13:25:16,31.07
13:31:23,30.95
13:37:32,30.38
13:43:38,29.75
13:49:44,29.20
13:55:52,28.65
14:01:59,28.18
14:08:06,27.73
14:14:15,27.35
14:20:26,27.68
14:26:33,28.75
14:32:40,29.88
14:38:47,30.88
14:44:54,31.23
14:51:01,30.95
14:57:09,30.25
15:03:17,29.50
15:09:26,28.88
15:15:35,28.25
15:21:43,27.80
15:27:51,27.48
15:33:59,27.48
15:40:06,27.40
15:46:13,27.32
15:52:21,28.15
15:58:30,29.32
16:04:38,30.18
16:10:46,30.07
16:16:53,29.63
16:23:01,29.07
16:29:11,28.50
16:35:18,27.98
16:41:24,27.55
16:47:31,27.15
16:53:40,27.05
16:59:46,27.88
17:05:55,29.00
17:12:01,30.18
17:18:10,31.13
17:24:16,31.45
17:30:25,30.93
17:36:34,30.07
17:42:42,29.27
17:48:50,28.63
17:54:57,28.02
18:01:05,28.15
18:07:12,28.98
18:13:19,30.00
18:19:26,30.77
18:25:35,30.75
18:31:46,30.15
18:37:55,29.45
18:44:02,28.75
18:50:08,28.20
18:56:17,28.02
19:02:26,28.73
19:08:33,29.75
19:14:40,30.70
19:20:47,31.23
19:26:55,30.88
19:33:02,30.25
19:39:09,29.50
19:45:18,28.88
19:51:27,28.35
19:57:34,28.68
20:03:43,29.52
20:09:50,30.48
20:15:56,31.18
20:22:04,31.07
20:28:11,30.45
20:34:16,29.75
20:40:23,29.02
20:46:31,28.43
20:52:36,28.57
20:58:43,29.32
21:04:49,30.23
21:10:56,31.10
21:17:06,31.55
21:23:15,31.13
21:29:25,30.38
21:35:31,29.63
21:41:38,28.98
21:47:48,28.77
21:53:55,29.38
22:00:01,30.25
22:06:09,31.07
22:12:17,31.60
22:18:26,31.25
22:24:33,30.55
22:30:40,29.80
22:36:44,29.40
22:42:51,29.75
22:48:57,30.55
22:55:05,31.38
23:01:12,32.17
23:07:23,32.88
23:13:30,33.45
23:19:38,33.92
23:25:46,34.35
23:31:54,34.75
23:38:01,34.90
23:44:09,34.52
23:50:17,33.35
23:56:25,32.17