00:02:32,21.05
00:08:38,21.00
00:14:45,21.00
00:20:52,21.00
00:27:00,21.07
00:33:07,21.13
00:39:16,21.18
00:45:24,21.18
00:51:32,21.13
00:57:41,21.13
01:03:49,21.13
01:09:55,21.13
01:16:03,21.13
01:22:09,21.25
01:28:18,21.25
01:34:25,21.38
01:40:31,21.38
01:46:38,21.40
01:52:45,21.48
01:58:52,21.50
02:05:00,21.45
02:11:10,21.38
02:17:18,21.35
02:23:24,21.27
02:29:33,21.27
02:35:41,21.35
02:41:46,21.38
02:47:55,21.45
02:54:05,21.50
03:00:13,21.50
03:06:20,21.50
03:12:26,21.48
03:18:34,21.38
03:24:42,21.38
03:30:48,21.38
03:36:55,21.38
03:43:02,21.38
03:49:11,21.45
03:55:18,21.50
04:01:26,21.50
04:07:36,21.52
04:13:45,21.52
04:19:53,21.52
04:26:00,21.50
04:32:09,21.45
04:38:16,21.38
04:44:24,21.38
04:50:32,21.45
04:56:38,21.50
05:02:44,21.50
05:08:53,21.57
05:15:01,21.63
05:21:09,21.60
05:27:16,21.55
05:33:24,21.50
05:39:32,21.50
05:45:40,21.48
05:51:47,21.50
05:57:53,21.50
06:04:01,21.50
06:10:09,21.55
06:16:17,21.63
06:22:26,21.63
06:28:33,21.63
06:34:39,21.63
06:40:48,21.63
06:46:56,21.50
06:53:03,21.40
06:59:11,21.38
07:05:18,21.38
07:11:27,21.38
07:17:35,21.45
07:23:42,21.52
07:29:51,21.60
07:35:59,21.63
07:42:05,21.63
07:48:13,21.63
07:54:21,21.60
08:00:29,21.55
08:06:36,21.50
08:12:43,21.50
08:18:50,21.52
08:24:57,21.63
08:31:07,21.68
08:37:17,21.75
08:43:25,21.75
08:49:33,21.88
08:55:41,21.85
09:01:48,21.82
09:07:55,21.85
09:14:02,21.85
09:20:08,21.88
09:26:18,21.88
09:32:25,21.98
09:38:33,22.10
09:44:39,22.13
09:50:47,22.13
09:56:56,22.13
10:03:05,22.07
10:09:14,22.00
10:15:21,21.98
10:21:27,21.90
10:27:35,21.80
10:33:41,21.75
10:39:49,21.68
10:45:57,21.63
10:52:06,21.63
10:58:14,21.63
11:04:22,21.70
11:10:30,21.65
11:16:39,21.63
11:22:45,21.63
11:28:56,21.63
11:35:02,21.63
11:41:11,21.50
11:47:19,21.43
11:53:28,21.38
11:59:35,21.40
12:05:41,21.50
12:11:49,21.50
12:17:58,21.57
12:24:05,21.50
12:30:14,21.50
12:36:21,21.50
12:42:26,21.43
12:48:33,21.40
12:54:40,21.38
13:00:47,21.38
13:06:55,21.50
13:13:03,21.50
13:19:10,21.50
13:25:16,21.50
13:31:23,21.50
13:37:31,21.60
13:43:38,21.63
13:49:44,21.60
13:55:52,21.50
14:01:59,21.40
14:08:06,21.38
14:14:15,21.30
14:20:26,21.25
14:26:33,21.25
14:32:40,21.35
14:38:47,21.40
14:44:54,21.43
14:51:01,21.38
14:57:09,21.38
15:03:17,21.38
15:09:26,21.38
15:15:35,21.30
15:21:43,21.25
15:27:51,21.23
15:33:59,21.15
15:40:06,21.13
15:46:13,21.13
15:52:21,21.13
15:58:30,21.15
16:04:38,21.25
16:10:46,21.25
16:16:53,21.25
16:23:01,21.25
16:29:11,21.25
16:35:18,21.20
16:41:24,21.13
16:47:31,21.00
16:53:40,21.00
16:59:46,21.00
17:05:55,21.10
17:12:01,21.15
17:18:10,21.25
17:24:16,21.25
17:30:25,21.25
17:36:34,21.23
17:42:42,21.13
17:48:50,21.10
17:54:57,21.00
18:01:05,21.00
18:07:12,21.02
18:13:19,21.13
18:19:26,21.23
18:25:35,21.25
18:31:46,21.20
18:37:55,21.13
18:44:02,21.07
18:50:08,21.00
18:56:17,21.00
19:02:26,21.00
19:08:33,21.07
19:14:40,21.13
19:20:47,21.25
19:26:55,21.25
19:33:02,21.15
19:39:09,21.13
19:45:18,21.07
19:51:27,21.00
19:57:34,20.98
20:03:43,21.00
20:09:50,21.00
20:15:56,21.13
20:22:04,21.13
20:28:11,21.13
20:34:16,21.02
20:40:23,21.00
20:46:31,20.95
20:52:36,20.88
20:58:43,20.93
21:04:49,21.00
21:10:55,21.10
21:17:06,21.13
21:23:15,21.13
21:29:25,21.13
21:35:31,21.02
21:41:38,20.93
21:47:48,20.88
21:53:55,20.88
22:00:01,20.88
22:06:09,20.98
22:12:17,21.00
22:18:26,21.02
22:24:33,21.00
22:30:40,20.95
22:36:44,20.88
22:42:51,20.88
22:48:56,21.00
22:55:05,21.02
23:01:12,21.13
23:07:23,21.20
23:13:30,21.25
23:19:38,21.25
23:25:46,21.25
23:31:54,21.30
23:38:01,21.32
23:44:09,21.25
23:50:17,21.25
23:56:24,21.18