00:03:12,41.65
00:09:19,41.63
00:15:29,41.63
00:21:36,41.63
00:27:43,41.70
00:33:50,41.88
00:39:57,42.00
00:46:05,42.13
00:52:12,42.13
00:58:20,42.13
01:04:31,42.00
01:10:38,42.00
01:16:43,42.10
01:22:51,42.13
01:28:58,42.00
01:35:06,42.00
01:41:13,42.00
01:47:20,41.88
01:53:26,41.88
01:59:33,41.88
02:05:40,41.88
02:11:48,41.88
02:17:54,41.88
02:24:00,41.88
02:30:07,41.85
02:36:17,41.77
02:42:24,41.73
02:48:31,41.63
02:54:40,41.63
03:00:49,41.63
03:06:57,41.63
03:13:06,41.63
03:19:15,41.63
03:25:24,41.63
03:31:32,41.63
03:37:38,41.63
03:43:45,41.63
03:49:51,41.50
03:55:57,41.42
04:02:05,41.40
04:08:12,41.38
04:14:21,41.38
04:20:29,41.38
04:26:37,41.48
04:32:43,41.45
04:38:51,41.38
04:44:58,41.38
04:51:06,41.38
04:57:15,41.30
05:03:25,41.30
05:09:32,41.25
05:15:38,41.25
05:21:49,41.27
05:27:57,41.35
05:34:04,41.30
05:40:11,41.25
05:46:19,41.25
05:52:27,41.25
05:58:35,41.20
06:04:42,41.13
06:10:51,41.13
06:16:59,41.20
06:23:07,41.23
06:29:14,41.13
06:35:22,41.13
06:41:30,41.20
06:47:39,41.13
06:53:47,41.13
06:59:53,41.10
07:06:01,41.02
07:12:08,41.00
07:18:16,40.98
07:24:23,41.00
07:30:30,41.00
07:36:36,41.00
07:42:44,41.00
07:48:51,41.00
07:54:58,41.15
08:01:06,41.48
08:07:13,41.65
08:13:20,41.75
08:19:29,41.75
08:25:36,41.75
08:31:42,41.75
08:37:50,41.75
08:43:55,41.75
08:50:02,41.75
08:56:11,41.75
09:02:18,41.75
09:08:25,42.08
09:14:33,42.58
09:20:40,42.40
09:26:48,42.20
09:32:57,42.10
09:39:05,42.00
09:45:13,41.98
09:51:20,41.88
09:57:28,41.77
10:03:36,42.50
10:09:43,43.13
10:15:51,43.05
10:21:57,42.90
10:28:04,42.75
10:34:12,42.65
10:40:23,42.55
10:46:30,42.48
10:52:37,42.35
10:58:45,42.25
11:04:52,42.15
11:10:58,42.05
11:17:05,41.95
11:23:12,41.88
11:29:18,41.83
11:35:25,41.73
11:41:32,41.63
11:47:39,41.58
11:53:46,41.50
11:59:53,41.55
12:06:00,41.42
12:12:07,41.38
12:18:15,41.58
12:24:23,42.52
12:30:32,42.55
12:36:40,42.40
12:42:48,42.25
12:48:55,42.10
12:55:03,41.95
13:01:12,41.83
13:07:19,41.75
13:13:27,41.65
13:19:35,41.63
13:25:42,41.58
13:31:49,41.50
13:37:56,41.42
13:44:02,41.35
13:50:09,41.25
13:56:16,41.23
14:02:22,41.13
14:08:31,41.00
14:14:39,40.98
14:20:48,40.88
14:26:57,40.88
14:33:05,41.05
14:39:11,41.35
14:45:18,41.55
14:51:23,41.98
14:57:30,43.05
15:03:36,43.30
15:09:43,43.63
15:15:52,43.42
15:22:01,43.20
15:28:09,43.25
15:34:16,43.10
15:40:23,42.90
15:46:31,42.70
15:52:38,43.05
15:58:45,43.15
16:04:52,42.98
16:10:58,42.83
16:17:05,42.63
16:23:12,42.45
16:29:19,42.35
16:35:27,42.20
16:41:38,42.05
16:47:44,41.95
16:53:53,41.83
17:00:01,41.75
17:06:08,41.70
17:12:15,41.63
17:18:21,41.63
17:24:28,41.58
17:30:37,41.50
17:36:43,41.42
17:42:50,41.38
17:48:55,41.33
17:55:02,41.15
18:01:10,41.13
18:07:17,41.13
18:13:24,41.13
18:19:33,41.27
18:25:43,41.55
18:31:48,41.70
18:37:56,41.77
18:44:03,41.88
18:50:09,41.77
18:56:17,41.75
19:02:23,41.67
19:08:31,41.65
19:14:39,41.73
19:20:45,41.75
19:26:52,42.90
19:32:59,43.63
19:39:06,43.80
19:45:14,43.60
19:51:21,43.23
19:57:27,42.95
20:03:33,43.40
20:09:40,43.50
20:15:48,43.10
20:21:58,42.83
20:28:09,42.75
20:34:17,42.77
20:40:25,42.88
20:46:32,42.90
20:52:40,42.88
20:58:48,42.80
21:04:54,42.83
21:11:02,43.63
21:17:12,43.75
21:23:22,43.67
21:29:30,43.50
21:35:37,43.33
21:41:44,43.20
21:47:51,43.05
21:54:00,43.00
22:00:07,43.10
22:06:15,43.13
22:12:22,43.13
22:18:29,43.00
22:24:34,43.00
22:30:41,42.88
22:36:47,42.80
22:42:56,42.75
22:49:03,43.35
22:55:09,43.73
23:01:17,43.50
23:07:24,43.38
23:13:31,43.30
23:19:38,43.05
23:25:45,42.90
23:31:53,42.75
23:37:59,42.75
23:44:08,42.73
23:50:16,42.80
23:56:25,42.88