00:03:12,36.48
00:09:19,37.63
00:15:29,38.58
00:21:36,38.85
00:27:43,37.77
00:33:50,36.15
00:39:57,34.48
00:46:05,33.42
00:52:12,33.98
00:58:20,35.13
01:04:31,36.23
01:10:38,37.20
01:16:44,38.00
01:22:51,37.92
01:28:58,36.58
01:35:06,34.98
01:41:13,33.90
01:47:20,34.40
01:53:26,35.50
01:59:33,36.65
02:05:40,37.65
02:11:48,38.55
02:17:54,39.17
02:24:00,38.60
02:30:07,37.08
02:36:17,35.40
02:42:24,34.00
02:48:31,34.17
02:54:40,35.20
03:00:49,36.35
03:06:57,37.35
03:13:07,38.20
03:19:15,38.88
03:25:24,38.60
03:31:32,37.10
03:37:38,35.38
03:43:45,33.95
03:49:51,34.15
03:55:57,35.23
04:02:05,36.40
04:08:12,37.48
04:14:21,38.40
04:20:29,39.15
04:26:37,38.90
04:32:43,37.50
04:38:51,35.77
04:44:58,34.25
04:51:06,34.25
04:57:15,35.15
05:03:25,36.27
05:09:32,37.20
05:15:38,38.00
05:21:49,38.63
05:27:57,39.13
05:34:04,39.48
05:40:11,38.70
05:46:19,37.02
05:52:28,35.30
05:58:35,34.80
06:04:42,35.55
06:10:51,36.63
06:16:59,37.60
06:23:07,38.45
06:29:15,39.13
06:35:22,39.67
06:41:30,39.08
06:47:39,37.52
06:53:47,35.75
06:59:53,34.50
07:06:01,34.83
07:12:08,35.77
07:18:16,36.70
07:24:23,37.52
07:30:30,38.25
07:36:36,38.85
07:42:44,39.30
07:48:51,39.20
07:54:58,37.83
08:01:06,36.05
08:07:13,34.50
08:13:20,34.27
08:19:29,35.17
08:25:36,36.20
08:31:42,37.13
08:37:50,37.95
08:43:55,38.67
08:50:02,38.80
08:56:11,37.65
09:02:18,36.08
09:08:25,34.48
09:14:33,33.83
09:20:40,34.58
09:26:48,35.75
09:32:57,36.95
09:39:05,37.98
09:45:13,38.42
09:51:20,37.45
09:57:28,35.88
10:03:36,34.30
10:09:43,33.48
10:15:51,34.23
10:21:57,35.48
10:28:04,36.75
10:34:12,37.27
10:40:23,36.40
10:46:30,35.08
10:52:37,33.75
10:58:45,32.55
11:04:52,31.50
11:10:58,30.60
11:17:05,29.82
11:23:12,29.13
11:29:18,28.60
11:35:25,29.45
11:41:32,31.18
11:47:39,32.98
11:53:46,34.23
11:59:53,33.90
12:06:00,32.85
12:12:07,31.75
12:18:15,30.77
12:24:23,29.95
12:30:32,29.25
12:36:40,28.63
12:42:48,28.05
12:48:55,28.27
12:55:03,29.88
13:01:12,31.80
13:07:19,33.15
13:13:27,32.95
13:19:35,32.00
13:25:42,31.02
13:31:49,30.18
13:37:56,29.38
13:44:02,28.75
13:50:09,28.20
13:56:16,27.75
14:02:22,27.38
14:08:31,28.15
14:14:39,30.10
14:20:48,32.25
14:26:57,33.33
14:33:05,33.13
14:39:11,32.42
14:45:18,31.57
14:51:23,30.65
14:57:30,29.82
15:03:36,29.13
15:09:43,28.50
15:15:52,27.98
15:22:01,27.52
15:28:09,27.68
15:34:16,29.32
15:40:23,31.50
15:46:31,32.55
15:52:38,32.20
15:58:45,31.43
16:04:52,30.55
16:10:58,29.77
16:17:05,29.10
16:23:12,28.43
16:29:19,27.90
16:35:27,27.63
16:41:38,28.90
16:47:44,31.02
16:53:53,32.95
17:00:01,33.27
17:06:08,32.58
17:12:15,31.63
17:18:21,30.68
17:24:28,29.80
17:30:37,29.00
17:36:43,28.38
17:42:50,27.75
17:48:55,28.27
17:55:02,30.05
18:01:10,32.10
18:07:17,33.98
18:13:24,34.92
18:19:33,34.50
18:25:43,33.38
18:31:48,32.20
18:37:56,31.00
18:44:03,29.93
18:50:09,29.55
18:56:17,30.77
19:02:24,32.42
19:08:31,34.02
19:14:39,34.88
19:20:45,34.20
19:26:52,33.00
19:32:59,31.75
19:39:06,30.68
19:45:14,29.93
19:51:21,30.75
19:57:27,32.38
20:03:33,34.08
20:09:40,35.23
20:15:48,35.42
20:21:58,35.05
20:28:09,33.42
20:34:17,32.00
20:40:25,32.23
20:46:32,31.73
20:52:40,30.82
20:58:48,30.13
21:04:54,29.60
21:11:02,29.25
21:17:12,29.88
21:23:22,31.35
21:29:30,32.85
21:35:37,34.23
21:41:44,35.30
21:47:51,35.83
21:54:00,35.30
22:00:07,33.98
22:06:15,32.63
22:12:22,31.40
22:18:29,31.45
22:24:34,32.63
22:30:41,34.00
22:36:47,35.17
22:42:56,36.02
22:49:03,35.40
22:55:09,34.08
23:01:17,32.75
23:07:24,31.63
23:13:31,31.43
23:19:38,32.58
23:25:45,34.05
23:31:53,35.38
23:38:00,36.48
23:44:08,36.63
23:50:16,35.45
23:56:25,34.08