00:03:12,32.33
00:09:19,33.13
00:15:29,33.85
00:21:36,34.23
00:27:42,34.00
00:33:50,33.00
00:39:57,31.93
00:46:05,31.07
00:52:12,31.18
00:58:20,31.75
01:04:31,32.42
01:10:37,33.08
01:16:43,33.58
01:22:51,33.73
01:28:58,33.02
01:35:05,32.10
01:41:13,31.35
01:47:19,31.43
01:53:26,32.00
01:59:33,32.65
02:05:40,33.33
02:11:48,33.90
02:17:53,34.40
02:24:00,34.15
02:30:07,33.33
02:36:17,32.33
02:42:24,31.43
02:48:31,31.35
02:54:40,31.82
03:00:49,32.50
03:06:56,33.13
03:13:06,33.75
03:19:15,34.23
03:25:24,34.23
03:31:31,33.40
03:37:38,32.38
03:43:45,31.43
03:49:51,31.35
03:55:56,31.82
04:02:05,32.50
04:08:12,33.17
04:14:20,33.80
04:20:29,34.33
04:26:37,34.35
04:32:43,33.55
04:38:51,32.58
04:44:58,31.65
04:51:06,31.40
04:57:14,31.85
05:03:25,32.50
05:09:32,33.13
05:15:38,33.65
05:21:49,34.08
05:27:57,34.48
05:34:04,34.73
05:40:10,34.35
05:46:19,33.38
05:52:27,32.35
05:58:35,31.85
06:04:42,32.17
06:10:51,32.73
06:16:59,33.27
06:23:07,33.88
06:29:14,34.33
06:35:22,34.77
06:41:30,34.50
06:47:39,33.63
06:53:47,32.58
06:59:53,31.73
07:06:01,31.75
07:12:07,32.23
07:18:16,32.77
07:24:23,33.38
07:30:30,33.83
07:36:36,34.27
07:42:44,34.60
07:48:51,34.73
07:54:58,34.17
08:01:06,33.13
08:07:13,31.98
08:13:20,31.65
08:19:29,32.00
08:25:36,32.52
08:31:42,33.13
08:37:50,33.65
08:43:55,34.13
08:50:02,34.30
08:56:10,33.70
09:02:17,32.77
09:08:25,31.80
09:14:33,31.27
09:20:40,31.55
09:26:47,32.23
09:32:57,32.98
09:39:05,33.63
09:45:13,34.15
09:51:20,33.73
09:57:28,32.85
10:03:36,31.82
10:09:42,31.20
10:15:51,31.43
10:21:57,32.08
10:28:04,32.83
10:34:12,33.23
10:40:23,32.88
10:46:30,32.10
10:52:36,31.30
10:58:45,30.55
11:04:52,29.88
11:10:58,29.25
11:17:05,28.75
11:23:11,28.30
11:29:18,27.90
11:35:25,28.18
11:41:32,29.15
11:47:39,30.20
11:53:46,31.10
11:59:53,31.07
12:06:00,30.50
12:12:07,29.88
12:18:15,29.25
12:24:23,28.63
12:30:32,28.18
12:36:40,27.75
12:42:47,27.38
12:48:55,27.27
12:55:03,28.13
13:01:12,29.25
13:07:19,30.23
13:13:27,30.27
13:19:35,29.80
13:25:42,29.25
13:31:49,28.68
13:37:56,28.15
13:44:02,27.75
13:50:09,27.38
13:56:16,27.02
14:02:22,26.73
14:08:31,27.02
14:14:39,28.10
14:20:48,29.38
14:26:57,30.38
14:33:05,30.70
14:39:11,30.25
14:45:18,29.63
14:51:23,29.00
14:57:29,28.40
15:03:36,27.93
15:09:43,27.55
15:15:52,27.23
15:22:01,26.90
15:28:09,26.82
15:34:16,27.65
15:40:23,28.88
15:46:31,29.68
15:52:38,29.63
15:58:45,29.20
16:04:52,28.75
16:10:58,28.27
16:17:05,27.80
16:23:12,27.40
16:29:19,27.07
16:35:27,26.80
16:41:38,27.35
16:47:44,28.50
16:53:53,29.68
17:00:01,30.10
17:06:07,29.85
17:12:14,29.32
17:18:21,28.75
17:24:28,28.25
17:30:36,27.73
17:36:43,27.30
17:42:49,26.95
17:48:55,27.07
17:55:02,28.02
18:01:10,29.25
18:07:17,30.52
18:13:24,31.50
18:19:33,31.77
18:25:42,31.07
18:31:48,30.20
18:37:56,29.32
18:44:03,28.63
18:50:09,28.18
18:56:17,28.75
19:02:23,29.70
19:08:30,30.65
19:14:39,31.35
19:20:45,31.13
19:26:52,30.43
19:32:59,29.70
19:39:06,29.00
19:45:14,28.45
19:51:21,28.70
19:57:27,29.55
20:03:33,30.55
20:09:40,31.48
20:15:48,31.88
20:21:57,31.63
20:28:09,30.85
20:34:17,30.15
20:40:25,30.07
20:46:31,29.70
20:52:40,29.13
20:58:48,28.57
21:04:54,28.20
21:11:02,28.13
21:17:10,28.35
21:23:21,29.20
21:29:30,30.10
21:35:37,30.95
21:41:44,31.63
21:47:51,32.20
21:54:00,32.23
22:00:07,31.52
22:06:15,30.52
22:12:21,29.65
22:18:28,29.43
22:24:34,30.00
22:30:41,30.77
22:36:47,31.52
22:42:56,32.13
22:49:03,31.90
22:55:09,31.20
23:01:17,30.43
23:07:24,29.68
23:13:31,29.35
23:19:38,29.88
23:25:45,30.68
23:31:53,31.50
23:37:59,32.25
23:44:08,32.70
23:50:16,32.40
23:56:24,31.43