00:03:12,21.63
00:09:19,21.75
00:15:29,21.82
00:21:35,21.88
00:27:42,21.88
00:33:50,21.77
00:39:57,21.75
00:46:05,21.65
00:52:12,21.65
00:58:20,21.70
01:04:31,21.75
01:10:37,21.75
01:16:43,21.88
01:22:50,21.88
01:28:57,21.88
01:35:05,21.80
01:41:12,21.75
01:47:19,21.70
01:53:26,21.75
01:59:33,21.77
02:05:40,21.88
02:11:48,21.88
02:17:53,21.88
02:24:00,21.90
02:30:07,21.85
02:36:17,21.75
02:42:24,21.75
02:48:31,21.75
02:54:40,21.75
03:00:49,21.75
03:06:56,21.85
03:13:06,21.88
03:19:15,21.88
03:25:23,21.88
03:31:31,21.88
03:37:38,21.77
03:43:45,21.75
03:49:50,21.70
03:55:56,21.73
04:02:05,21.75
04:08:12,21.82
04:14:20,21.88
04:20:29,21.88
04:26:37,21.88
04:32:43,21.85
04:38:51,21.75
04:44:58,21.75
04:51:06,21.75
04:57:14,21.75
05:03:25,21.75
05:09:32,21.82
05:15:38,21.85
05:21:49,21.88
05:27:57,21.88
05:34:04,21.88
05:40:10,21.88
05:46:19,21.85
05:52:27,21.75
05:58:34,21.68
06:04:42,21.63
06:10:51,21.70
06:16:59,21.75
06:23:07,21.75
06:29:14,21.80
06:35:22,21.88
06:41:30,21.88
06:47:39,21.77
06:53:47,21.75
06:59:53,21.75
07:06:01,21.75
07:12:07,21.75
07:18:16,21.88
07:24:23,21.88
07:30:30,21.88
07:36:36,21.93
07:42:44,21.98
07:48:51,21.93
07:54:58,21.88
08:01:06,21.88
08:07:12,21.85
08:13:20,21.75
08:19:29,21.82
08:25:36,21.88
08:31:42,22.00
08:37:50,22.00
08:43:55,22.02
08:50:02,22.05
08:56:10,22.00
09:02:17,21.90
09:08:24,21.82
09:14:32,21.75
09:20:39,21.75
09:26:47,21.85
09:32:57,21.88
09:39:05,21.95
09:45:13,22.02
09:51:20,22.05
09:57:27,22.00
10:03:36,21.93
10:09:42,21.88
10:15:51,21.88
10:21:57,21.88
10:28:04,21.93
10:34:12,22.00
10:40:23,22.07
10:46:29,22.00
10:52:36,21.95
10:58:45,21.88
11:04:52,21.77
11:10:58,21.75
11:17:05,21.73
11:23:11,21.63
11:29:18,21.63
11:35:25,21.63
11:41:32,21.63
11:47:39,21.73
11:53:46,21.85
11:59:53,21.85
12:06:00,21.80
12:12:07,21.75
12:18:15,21.68
12:24:23,21.63
12:30:32,21.63
12:36:40,21.55
12:42:47,21.50
12:48:55,21.50
12:55:03,21.50
13:01:12,21.55
13:07:19,21.63
13:13:27,21.70
13:19:35,21.75
13:25:42,21.75
13:31:49,21.70
13:37:56,21.63
13:44:02,21.63
13:50:09,21.50
13:56:16,21.50
14:02:22,21.40
14:08:31,21.38
14:14:39,21.43
14:20:48,21.50
14:26:57,21.50
14:33:05,21.50
14:39:11,21.50
14:45:18,21.50
14:51:23,21.50
14:57:29,21.43
15:03:36,21.38
15:09:43,21.38
15:15:52,21.38
15:22:01,21.25
15:28:09,21.25
15:34:16,21.27
15:40:23,21.35
15:46:31,21.40
15:52:38,21.40
15:58:45,21.38
16:04:52,21.38
16:10:57,21.27
16:17:04,21.25
16:23:12,21.13
16:29:19,21.13
16:35:27,21.05
16:41:38,21.05
16:47:44,21.13
16:53:53,21.23
17:00:01,21.25
17:06:07,21.25
17:12:14,21.25
17:18:21,21.18
17:24:28,21.13
17:30:36,21.13
17:36:43,21.05
17:42:49,21.02
17:48:55,21.00
17:55:02,21.00
18:01:10,21.07
18:07:17,21.20
18:13:24,21.25
18:19:33,21.30
18:25:42,21.25
18:31:48,21.25
18:37:56,21.15
18:44:03,21.10
18:50:09,21.00
18:56:17,21.02
19:02:23,21.13
19:08:30,21.20
19:14:39,21.25
19:20:45,21.30
19:26:52,21.25
19:32:59,21.23
19:39:06,21.13
19:45:14,21.13
19:51:21,21.05
19:57:27,21.13
20:03:33,21.18
20:09:40,21.25
20:15:48,21.25
20:21:57,21.15
20:28:09,21.10
20:34:17,21.02
20:40:25,21.07
20:46:31,21.07
20:52:40,21.00
20:58:48,21.00
21:04:54,20.98
21:11:02,20.88
21:17:10,20.88
21:23:20,20.90
21:29:29,21.00
21:35:37,21.02
21:41:44,21.13
21:47:51,21.13
21:54:00,21.13
22:00:07,21.13
22:06:15,21.13
22:12:21,21.10
22:18:28,21.00
22:24:34,21.00
22:30:41,21.13
22:36:47,21.15
22:42:56,21.25
22:49:02,21.25
22:55:09,21.20
23:01:17,21.10
23:07:24,21.02
23:13:31,21.00
23:19:38,21.00
23:25:45,21.02
23:31:53,21.13
23:37:59,21.15
23:44:08,21.13
23:50:16,21.13
23:56:24,21.13