00:03:12,41.42
00:09:22,40.58
00:15:29,38.55
00:21:37,36.52
00:27:43,35.70
00:33:52,36.13
00:40:00,36.92
00:46:13,37.70
00:52:20,38.38
00:58:27,39.00
01:04:36,39.52
01:10:41,39.95
01:16:48,40.33
01:22:56,40.65
01:29:05,41.02
01:35:13,41.27
01:41:22,41.58
01:47:28,41.20
01:53:37,39.55
01:59:44,37.55
02:05:52,36.58
02:12:01,36.88
02:18:09,37.65
02:24:15,38.38
02:30:22,39.00
02:36:29,39.52
02:42:36,39.98
02:48:41,40.35
02:54:51,40.63
03:01:01,41.05
03:07:09,41.92
03:13:17,42.13
03:19:24,42.17
03:25:32,42.48
03:31:39,41.85
03:37:47,41.15
03:43:53,41.73
03:49:59,42.33
03:56:04,42.27
04:02:11,42.42
04:08:17,42.67
04:14:26,42.88
04:20:35,43.10
04:26:42,43.30
04:32:48,43.48
04:38:56,43.50
04:45:01,43.45
04:51:10,43.33
04:57:16,43.17
05:03:23,42.95
05:09:32,42.80
05:15:42,42.75
05:21:48,43.40
05:27:55,44.45
05:34:03,45.63
05:40:10,46.77
05:46:17,47.80
05:52:27,48.30
05:58:34,48.15
06:04:44,47.85
06:10:51,47.45
06:16:58,46.50
06:23:05,45.25
06:29:13,43.92
06:35:21,42.88
06:41:29,42.85
06:47:38,42.50
06:53:45,41.13
06:59:51,40.70
07:05:58,41.38
07:12:08,42.23
07:18:17,42.25
07:24:25,42.27
07:30:32,42.35
07:36:41,41.95
07:42:48,42.58
07:48:55,43.25
07:55:02,43.65
08:01:08,43.95
08:07:15,44.15
08:13:22,44.10
08:19:30,43.65
08:25:39,43.85
08:31:45,44.08
08:37:52,44.23
08:43:59,44.35
08:50:06,43.88
08:56:15,43.13
09:02:23,42.63
09:08:31,42.88
09:14:38,42.70
09:20:46,42.35
09:26:54,42.75
09:33:02,42.77
09:39:08,42.33
09:45:15,41.90
09:51:23,41.95
09:57:32,41.20
10:03:41,39.38
10:09:48,37.67
10:15:57,36.10
10:22:05,35.33
10:28:14,36.05
10:34:22,37.33
10:40:30,38.63
10:46:41,39.50
10:52:52,38.98
10:59:03,37.70
11:05:09,36.27
11:11:20,34.88
11:17:30,33.80
11:23:36,34.08
11:29:45,35.40
11:35:54,36.88
11:42:00,38.23
11:48:07,38.38
11:54:16,37.30
12:00:23,35.83
12:06:30,34.40
12:12:37,33.13
12:18:45,32.75
12:24:53,33.80
12:31:01,35.23
12:37:08,36.63
12:43:16,37.73
12:49:24,37.42
12:55:35,36.15
13:01:43,34.67
13:07:52,33.38
13:14:02,32.15
13:20:11,32.17
13:26:21,33.48
13:32:27,35.10
13:38:35,36.67
13:44:41,37.30
13:50:49,36.50
13:56:58,35.25
14:03:06,34.00
14:09:13,32.83
14:15:22,31.82
14:21:30,32.05
14:27:37,33.52
14:33:44,35.27
14:39:51,36.92
14:45:57,37.10
14:52:05,36.23
14:58:11,35.00
15:04:18,33.88
15:10:25,32.83
15:16:34,31.85
15:22:42,31.02
15:28:48,30.27
15:34:54,29.63
15:41:00,29.10
15:47:06,28.55
15:53:13,28.07
15:59:22,27.68
16:05:29,27.27
16:11:34,26.95
16:17:41,26.88
16:23:48,28.40
16:29:54,30.63
16:36:01,32.55
16:42:09,32.85
16:48:16,32.10
16:54:23,31.18
17:00:32,30.25
17:06:39,29.45
17:12:47,28.75
17:18:54,28.20
17:25:01,27.73
17:31:07,27.38
17:37:16,28.40
17:43:27,30.52
17:49:35,32.75
17:55:43,34.10
18:01:51,34.08
18:07:58,33.00
18:14:05,31.75
18:20:12,30.38
18:26:20,29.27
18:32:29,28.32
18:38:35,27.88
18:44:43,29.05
18:50:50,30.93
18:56:58,32.70
19:03:05,34.02
19:09:11,34.25
19:15:17,33.40
19:21:25,32.33
19:27:33,31.20
19:33:40,30.23
19:39:49,29.82
19:45:55,31.00
19:52:05,32.70
19:58:13,34.15
20:04:20,34.23
20:10:29,33.27
20:16:38,32.13
20:22:43,31.00
20:28:49,30.05
20:34:56,29.25
20:41:03,29.55
20:47:10,31.02
20:53:17,32.65
20:59:24,34.13
21:05:32,34.48
21:11:40,33.58
21:17:47,32.38
21:23:56,31.25
21:30:08,30.30
21:36:14,30.23
21:42:21,31.50
21:48:28,33.10
21:54:36,34.60
22:00:43,35.85
22:06:49,36.52
22:12:56,35.77
22:19:02,34.45
22:25:10,33.10
22:31:17,31.90
22:37:24,31.65
22:43:34,32.70
22:49:41,34.15
22:55:50,35.50
23:01:57,36.63
23:08:04,37.52
23:14:10,38.25
23:20:17,38.45
23:26:25,37.27
23:32:35,35.67
23:38:44,34.13
23:44:52,33.17
23:50:59,33.85
23:57:06,35.15