00:03:12,36.00
00:09:22,35.60
00:15:28,34.60
00:21:37,33.30
00:27:43,32.60
00:33:52,32.73
00:40:00,33.08
00:46:13,33.55
00:52:20,34.05
00:58:27,34.40
01:04:36,34.77
01:10:41,35.05
01:16:48,35.33
01:22:56,35.50
01:29:05,35.73
01:35:13,35.92
01:41:22,36.13
01:47:27,35.98
01:53:36,35.10
01:59:44,33.88
02:05:52,33.17
02:12:01,33.23
02:18:09,33.58
02:24:15,34.02
02:30:22,34.42
02:36:29,34.77
02:42:36,35.10
02:48:41,35.33
02:54:51,35.58
03:01:01,35.80
03:07:09,36.40
03:13:17,36.67
03:19:24,36.67
03:25:32,36.95
03:31:39,36.60
03:37:47,36.05
03:43:53,36.35
03:49:58,36.70
03:56:04,36.65
04:02:11,36.77
04:08:17,36.92
04:14:26,37.08
04:20:35,37.23
04:26:42,37.40
04:32:48,37.50
04:38:56,37.60
04:45:01,37.63
04:51:10,37.63
04:57:16,37.50
05:03:23,37.48
05:09:32,37.38
05:15:42,37.33
05:21:48,37.65
05:27:55,38.25
05:34:03,38.98
05:40:09,39.63
05:46:17,40.38
05:52:26,40.73
05:58:34,40.67
06:04:44,40.50
06:10:51,40.27
06:16:58,39.70
06:23:05,38.95
06:29:13,38.20
06:35:21,37.50
06:41:29,37.45
06:47:38,37.23
06:53:45,36.50
06:59:51,36.15
07:05:58,36.50
07:12:08,37.05
07:18:17,37.02
07:24:25,37.00
07:30:31,37.10
07:36:41,37.02
07:42:48,37.33
07:48:54,37.55
07:55:02,37.77
08:01:07,37.92
08:07:15,38.08
08:13:22,38.13
08:19:29,38.13
08:25:39,38.13
08:31:45,38.15
08:37:52,38.25
08:43:59,38.25
08:50:06,38.00
08:56:15,37.50
09:02:22,37.15
09:08:30,37.25
09:14:38,37.08
09:20:46,36.83
09:26:54,37.02
09:33:02,37.00
09:39:08,36.80
09:45:15,36.50
09:51:23,36.60
09:57:32,36.48
10:03:41,35.50
10:09:47,34.40
10:15:56,33.35
10:22:05,32.75
10:28:14,33.00
10:34:22,33.63
10:40:30,34.35
10:46:41,34.92
10:52:52,34.73
10:59:03,34.00
11:05:09,33.20
11:11:20,32.35
11:17:30,31.63
11:23:36,31.63
11:29:45,32.30
11:35:54,33.13
11:42:00,33.95
11:48:07,34.20
11:54:16,33.67
12:00:22,32.90
12:06:30,32.02
12:12:37,31.23
12:18:45,30.88
12:24:52,31.38
12:31:01,32.15
12:37:08,32.98
12:43:16,33.73
12:49:24,33.70
12:55:35,33.00
13:01:42,32.17
13:07:52,31.32
13:14:02,30.55
13:20:11,30.30
13:26:20,30.95
13:32:27,31.88
13:38:35,32.77
13:44:41,33.33
13:50:49,33.00
13:56:58,32.33
14:03:06,31.52
14:09:13,30.82
14:15:22,30.15
14:21:30,30.13
14:27:36,30.88
14:33:44,31.88
14:39:50,32.83
14:45:57,33.15
14:52:05,32.75
14:58:11,32.13
15:04:18,31.38
15:10:25,30.75
15:16:34,30.13
15:22:42,29.60
15:28:48,29.10
15:34:54,28.68
15:41:00,28.27
15:47:06,27.98
15:53:13,27.60
15:59:22,27.35
16:05:29,27.07
16:11:34,26.82
16:17:41,26.70
16:23:48,27.43
16:29:54,28.68
16:36:01,29.90
16:42:09,30.25
16:48:16,29.95
16:54:23,29.43
17:00:32,28.90
17:06:39,28.40
17:12:47,27.93
17:18:54,27.52
17:25:01,27.20
17:31:07,26.93
17:37:16,27.35
17:43:27,28.50
17:49:35,29.82
17:55:43,30.95
18:01:51,31.45
18:07:58,31.02
18:14:05,30.18
18:20:12,29.30
18:26:20,28.52
18:32:28,27.88
18:38:35,27.43
18:44:43,27.88
18:50:50,28.88
18:56:58,29.95
19:03:05,30.95
19:09:11,31.48
19:15:17,31.25
19:21:25,30.43
19:27:33,29.60
19:33:40,28.88
19:39:49,28.45
19:45:55,29.00
19:52:05,29.95
19:58:13,30.93
20:04:20,31.13
20:10:29,30.65
20:16:38,30.00
20:22:43,29.38
20:28:49,28.73
20:34:56,28.18
20:41:03,28.15
20:47:10,28.98
20:53:17,29.90
20:59:24,30.88
21:05:32,31.27
21:11:40,30.88
21:17:46,30.15
21:23:56,29.50
21:30:07,28.85
21:36:14,28.60
21:42:21,29.25
21:48:28,30.15
21:54:36,31.07
22:00:42,31.93
22:06:49,32.50
22:12:56,32.25
22:19:02,31.45
22:25:10,30.68
22:31:17,29.88
22:37:24,29.52
22:43:34,30.05
22:49:40,30.88
22:55:50,31.70
23:01:57,32.50
23:08:04,33.13
23:14:10,33.65
23:20:16,33.90
23:26:25,33.33
23:32:35,32.40
23:38:44,31.43
23:44:52,30.70
23:50:59,30.93
23:57:06,31.55