00:03:12,21.88
00:09:22,21.82
00:15:28,21.75
00:21:37,21.75
00:27:43,21.75
00:33:52,21.75
00:40:00,21.85
00:46:13,21.88
00:52:20,21.88
00:58:27,21.88
01:04:36,21.88
01:10:41,21.88
01:16:48,21.88
01:22:56,21.88
01:29:05,21.82
01:35:13,21.77
01:41:22,21.75
01:47:27,21.75
01:53:36,21.75
01:59:44,21.68
02:05:52,21.65
02:12:01,21.73
02:18:09,21.75
02:24:15,21.75
02:30:22,21.88
02:36:29,21.88
02:42:36,21.88
02:48:41,21.88
02:54:51,21.82
03:01:01,21.75
03:07:09,21.75
03:13:17,21.75
03:19:24,21.75
03:25:32,21.75
03:31:39,21.75
03:37:47,21.75
03:43:53,21.70
03:49:58,21.75
03:56:04,21.75
04:02:11,21.75
04:08:17,21.75
04:14:26,21.75
04:20:35,21.75
04:26:41,21.75
04:32:48,21.75
04:38:56,21.75
04:45:01,21.75
04:51:10,21.75
04:57:16,21.75
05:03:23,21.75
05:09:32,21.75
05:15:42,21.75
05:21:48,21.75
05:27:55,21.75
05:34:03,21.82
05:40:09,21.88
05:46:17,21.90
05:52:26,22.00
05:58:34,22.00
06:04:44,22.02
06:10:51,22.13
06:16:58,22.02
06:23:05,22.00
06:29:13,22.00
06:35:21,22.00
06:41:28,22.00
06:47:38,22.00
06:53:45,21.95
06:59:51,21.90
07:05:58,21.95
07:12:08,22.00
07:18:17,22.00
07:24:25,22.00
07:30:31,22.00
07:36:40,22.00
07:42:48,22.00
07:48:54,22.13
07:55:02,22.13
08:01:07,22.13
08:07:15,22.18
08:13:21,22.25
08:19:29,22.25
08:25:38,22.25
08:31:45,22.32
08:37:52,22.38
08:43:59,22.45
08:50:06,22.50
08:56:15,22.55
09:02:22,22.60
09:08:30,22.63
09:14:38,22.65
09:20:46,22.75
09:26:54,22.75
09:33:01,22.75
09:39:08,22.88
09:45:15,22.85
09:51:23,22.88
09:57:32,22.77
10:03:40,22.80
10:09:47,22.82
10:15:56,22.88
10:22:05,22.82
10:28:14,22.88
10:34:22,22.90
10:40:29,23.00
10:46:41,23.10
10:52:52,23.02
10:59:03,23.00
11:05:09,22.88
11:11:19,22.82
11:17:30,22.75
11:23:36,22.75
11:29:45,22.77
11:35:54,22.88
11:42:00,22.88
11:48:07,22.93
11:54:16,22.88
12:00:22,22.85
12:06:30,22.75
12:12:37,22.73
12:18:45,22.65
12:24:52,22.68
12:31:01,22.75
12:37:08,22.75
12:43:16,22.82
12:49:24,22.70
12:55:34,22.63
13:01:42,22.50
13:07:52,22.50
13:14:02,22.43
13:20:11,22.38
13:26:20,22.43
13:32:27,22.50
13:38:35,22.63
13:44:41,22.75
13:50:49,22.75
13:56:58,22.75
14:03:06,22.73
14:09:13,22.63
14:15:22,22.63
14:21:30,22.60
14:27:36,22.63
14:33:44,22.70
14:39:50,22.77
14:45:57,22.85
14:52:05,22.85
14:58:11,22.75
15:04:18,22.75
15:10:25,22.68
15:16:33,22.63
15:22:41,22.50
15:28:48,22.50
15:34:54,22.43
15:41:00,22.38
15:47:06,22.25
15:53:12,22.25
15:59:22,22.25
16:05:29,22.13
16:11:34,22.13
16:17:41,22.07
16:23:48,22.10
16:29:54,22.15
16:36:01,22.23
16:42:09,22.25
16:48:16,22.25
16:54:23,22.18
17:00:32,22.13
17:06:39,22.13
17:12:47,22.00
17:18:54,21.98
17:25:01,21.90
17:31:07,21.88
17:37:16,21.88
17:43:27,21.93
17:49:34,22.00
17:55:43,22.13
18:01:51,22.13
18:07:58,22.13
18:14:05,22.13
18:20:12,22.07
18:26:19,22.00
18:32:28,21.93
18:38:35,21.75
18:44:43,21.63
18:50:50,21.60
18:56:58,21.73
19:03:05,21.75
19:09:11,21.75
19:15:17,21.75
19:21:25,21.63
19:27:33,21.55
19:33:40,21.50
19:39:49,21.43
19:45:55,21.38
19:52:05,21.50
19:58:13,21.50
20:04:20,21.55
20:10:29,21.52
20:16:38,21.50
20:22:43,21.45
20:28:49,21.38
20:34:56,21.27
20:41:03,21.25
20:47:10,21.25
20:53:17,21.32
20:59:24,21.40
21:05:32,21.50
21:11:40,21.48
21:17:46,21.40
21:23:56,21.38
21:30:07,21.25
21:36:14,21.25
21:42:21,21.25
21:48:28,21.25
21:54:36,21.32
22:00:42,21.40
22:06:49,21.50
22:12:56,21.50
22:19:02,21.50
22:25:10,21.45
22:31:17,21.38
22:37:24,21.35
22:43:34,21.38
22:49:40,21.38
22:55:50,21.48
23:01:57,21.50
23:08:04,21.60
23:14:10,21.63
23:20:16,21.75
23:26:25,21.75
23:32:35,21.65
23:38:44,21.63
23:44:52,21.55
23:50:59,21.55
23:57:06,21.63