00:04:17,42.15
00:10:25,42.42
00:16:33,42.17
00:22:42,41.08
00:28:48,41.05
00:34:58,41.95
00:41:06,42.58
00:47:15,42.83
00:53:22,42.98
00:59:29,43.08
01:05:36,43.20
01:11:46,43.25
01:17:52,43.25
01:24:02,43.23
01:30:08,43.08
01:36:15,42.92
01:42:23,42.80
01:48:30,42.63
01:54:37,42.55
02:00:45,42.52
02:06:54,42.63
02:13:02,42.65
02:19:08,42.83
02:25:16,42.95
02:31:22,43.10
02:37:27,43.20
02:43:35,43.25
02:49:42,43.38
02:55:50,43.40
03:01:56,43.50
03:08:03,43.50
03:14:10,43.42
03:20:17,43.30
03:26:24,43.02
03:32:30,42.80
03:38:38,43.17
03:44:42,44.02
03:50:48,45.05
03:56:58,46.08
04:03:06,47.10
04:09:12,47.95
04:15:20,48.20
04:21:26,47.90
04:27:33,47.40
04:33:39,46.48
04:39:46,45.15
04:45:54,43.88
04:52:01,42.85
04:58:08,42.85
05:04:14,42.60
05:10:22,41.30
05:16:30,40.70
05:22:36,41.30
05:28:43,42.17
05:34:51,42.50
05:41:01,42.40
05:47:09,42.20
05:53:16,42.10
05:59:23,42.13
06:05:31,42.13
06:11:37,42.13
06:17:44,42.13
06:23:54,42.25
06:30:00,42.98
06:36:07,43.95
06:42:15,44.98
06:48:21,45.98
06:54:29,46.85
07:00:40,47.10
07:06:48,46.73
07:12:56,46.00
07:19:02,45.45
07:25:08,45.00
07:31:17,44.67
07:37:25,44.45
07:43:31,43.88
07:49:39,42.92
07:55:46,41.88
08:01:55,40.98
08:08:01,41.58
08:14:08,42.25
08:20:15,42.23
08:26:23,42.60
08:32:30,42.27
08:38:37,41.05
08:44:47,41.10
08:50:55,42.08
08:57:02,42.30
09:03:10,42.38
09:09:18,42.67
09:15:24,42.17
09:21:31,41.42
09:27:38,42.05
09:33:48,42.52
09:39:55,42.33
09:46:02,42.63
09:52:11,42.67
09:58:19,42.13
10:04:26,41.67
10:10:35,41.92
10:16:43,42.50
10:22:48,42.52
10:28:55,42.48
10:35:00,42.77
10:41:08,42.05
10:47:16,41.30
10:53:22,41.38
10:59:30,40.63
11:05:39,39.13
11:11:45,37.45
11:17:53,35.67
11:23:59,34.30
11:30:07,34.23
11:36:17,35.33
11:42:24,36.73
11:48:30,38.08
11:54:37,39.23
12:00:44,39.85
12:06:52,39.33
12:12:59,37.73
12:19:06,36.23
12:25:14,34.92
12:31:20,34.00
12:37:27,33.25
12:43:35,32.45
12:49:41,32.45
12:55:50,33.80
13:01:57,35.55
13:08:04,37.13
13:14:11,37.95
13:20:18,37.70
13:26:25,37.70
13:32:31,37.85
13:38:37,36.88
13:44:45,35.58
13:50:53,34.25
13:56:59,33.15
14:03:07,32.38
14:09:15,33.27
14:15:21,34.70
14:21:28,35.35
14:27:34,34.80
14:33:42,33.90
14:39:50,32.95
14:45:57,31.98
14:52:06,31.05
14:58:12,30.20
15:04:19,29.68
15:10:27,30.60
15:16:37,32.38
15:22:46,34.10
15:28:53,35.65
15:35:00,36.90
15:41:06,36.85
15:47:15,35.73
15:53:21,34.30
15:59:29,33.00
16:05:35,31.85
16:11:42,31.30
16:17:49,32.33
16:23:57,34.05
16:30:05,35.83
16:36:11,37.20
16:42:19,36.98
16:48:26,36.00
16:54:33,34.75
17:00:39,33.60
17:06:45,32.55
17:12:50,31.60
17:18:56,31.40
17:25:03,32.70
17:31:11,34.45
17:37:17,36.00
17:43:26,36.13
17:49:33,35.20
17:55:38,34.00
18:01:46,32.88
18:07:53,31.80
18:14:01,30.85
18:20:09,30.00
18:26:15,29.25
18:32:22,28.63
18:38:28,28.25
18:44:34,29.40
18:50:41,31.32
18:56:49,32.92
19:02:56,33.30
19:09:03,33.45
19:15:13,34.63
19:21:20,35.30
19:27:27,34.45
19:33:34,33.05
19:39:43,31.65
19:45:51,30.68
19:52:00,31.20
19:58:10,32.67
20:04:16,34.25
20:10:23,35.63
20:16:31,36.10
20:22:38,35.15
20:28:45,33.80
20:34:51,32.50
20:40:58,31.50
20:47:04,31.93
20:53:11,33.25
20:59:18,34.73
21:05:26,36.00
21:11:33,37.05
21:17:44,37.92
21:23:52,38.63
21:29:58,39.15
21:36:07,39.10
21:42:16,37.83
21:48:24,36.13
21:54:31,35.23
22:00:39,35.80
22:06:48,36.83
22:12:56,37.95
22:19:03,38.90
22:25:11,39.75
22:31:17,40.50
22:37:24,40.83
22:43:33,39.77
22:49:42,37.92
22:55:52,36.00
23:01:59,35.15
23:08:06,35.70
23:14:13,36.67
23:20:19,37.67
23:26:28,38.58
23:32:34,39.38
23:38:41,40.00
23:44:47,40.50
23:50:54,40.95
23:57:06,41.30