00:04:17,36.67
00:10:25,36.90
00:16:33,36.75
00:22:42,36.13
00:28:48,36.08
00:34:58,36.50
00:41:06,36.85
00:47:15,37.05
00:53:22,37.15
00:59:29,37.27
01:05:36,37.35
01:11:46,37.38
01:17:52,37.48
01:24:02,37.50
01:30:07,37.40
01:36:15,37.38
01:42:22,37.25
01:48:30,37.25
01:54:37,37.13
02:00:45,37.13
02:06:54,37.13
02:13:02,37.13
02:19:08,37.17
02:25:16,37.25
02:31:22,37.38
02:37:27,37.40
02:43:35,37.45
02:49:42,37.50
02:55:50,37.55
03:01:56,37.63
03:08:03,37.63
03:14:10,37.63
03:20:17,37.63
03:26:24,37.50
03:32:30,37.42
03:38:38,37.67
03:44:42,38.15
03:50:48,38.75
03:56:58,39.38
04:03:06,40.00
04:09:12,40.60
04:15:20,40.75
04:21:26,40.60
04:27:33,40.38
04:33:39,39.85
04:39:46,39.02
04:45:54,38.20
04:52:01,37.50
04:58:08,37.45
05:04:14,37.33
05:10:22,36.60
05:16:30,36.15
05:22:36,36.48
05:28:43,36.98
05:34:51,37.25
05:41:00,37.20
05:47:09,37.10
05:53:16,36.98
05:59:23,36.88
06:05:31,36.88
06:11:37,36.88
06:17:44,36.88
06:23:54,36.95
06:30:00,37.38
06:36:07,37.98
06:42:15,38.63
06:48:21,39.25
06:54:29,39.85
07:00:40,40.13
07:06:48,39.95
07:12:56,39.63
07:19:02,39.27
07:25:08,38.98
07:31:17,38.73
07:37:24,38.52
07:43:31,38.13
07:49:39,37.50
07:55:46,37.02
08:01:54,36.73
08:08:01,36.85
08:14:08,37.13
08:20:15,37.00
08:26:22,37.23
08:32:29,36.98
08:38:37,36.30
08:44:46,36.17
08:50:54,36.73
08:57:01,36.85
09:03:10,36.85
09:09:18,37.05
09:15:24,36.83
09:21:31,36.30
09:27:38,36.60
09:33:48,36.88
09:39:55,36.73
09:46:02,36.92
09:52:11,36.95
09:58:19,36.70
10:04:26,36.38
10:10:34,36.45
10:16:42,36.75
10:22:48,36.77
10:28:55,36.73
10:35:00,36.95
10:41:07,36.60
10:47:16,36.15
10:53:22,36.13
10:59:30,35.75
11:05:38,34.90
11:11:45,33.88
11:17:52,32.90
11:23:59,31.95
11:30:07,31.70
11:36:16,32.25
11:42:24,32.95
11:48:30,33.77
11:54:37,34.50
12:00:44,35.08
12:06:52,35.17
12:12:59,34.33
12:19:06,33.27
12:25:14,32.30
12:31:20,31.57
12:37:27,31.05
12:43:34,30.70
12:49:41,30.57
12:55:50,31.18
13:01:57,32.10
13:08:04,33.02
13:14:11,33.75
13:20:18,34.00
13:26:25,34.02
13:32:31,33.95
13:38:36,33.33
13:44:45,32.58
13:50:53,31.80
13:56:59,31.02
14:03:07,30.48
14:09:15,30.80
14:15:20,31.65
14:21:27,32.33
14:27:34,32.35
14:33:42,31.68
14:39:50,30.95
14:45:57,30.25
14:52:05,29.68
14:58:12,29.15
15:04:19,28.73
15:10:27,29.10
15:16:37,30.05
15:22:46,31.10
15:28:52,32.08
15:34:59,32.88
15:41:06,33.05
15:47:14,32.50
15:53:21,31.70
15:59:29,30.90
16:05:35,30.13
16:11:42,29.65
16:17:49,30.07
16:23:57,30.98
16:30:04,32.02
16:36:11,32.85
16:42:18,32.92
16:48:26,32.45
16:54:33,31.80
17:00:39,31.13
17:06:44,30.45
17:12:50,29.88
17:18:55,29.57
17:25:03,30.18
17:31:11,31.13
17:37:17,32.10
17:43:26,32.30
17:49:33,31.88
17:55:38,31.25
18:01:45,30.52
18:07:53,29.88
18:14:01,29.27
18:20:09,28.80
18:26:15,28.32
18:32:22,27.88
18:38:28,27.55
18:44:34,28.07
18:50:41,29.15
18:56:49,30.27
19:02:55,30.85
19:09:03,31.15
19:15:13,31.63
19:21:20,32.08
19:27:27,31.65
19:33:34,30.88
19:39:43,29.98
19:45:51,29.23
19:52:00,29.27
19:58:09,30.05
20:04:16,30.98
20:10:23,31.88
20:16:31,32.33
20:22:37,31.88
20:28:45,31.15
20:34:50,30.32
20:40:57,29.65
20:47:04,29.73
20:53:11,30.43
20:59:18,31.25
21:05:25,32.08
21:11:33,32.80
21:17:43,33.45
21:23:52,33.95
21:29:58,34.35
21:36:07,34.48
21:42:15,33.73
21:48:24,32.70
21:54:31,32.02
22:00:39,32.17
22:06:48,32.75
22:12:56,33.40
22:19:03,34.00
22:25:11,34.60
22:31:16,35.08
22:37:24,35.42
22:43:33,34.90
22:49:42,33.90
22:55:51,32.77
23:01:59,32.08
23:08:06,32.23
23:14:13,32.75
23:20:19,33.38
23:26:28,33.95
23:32:34,34.45
23:38:41,34.90
23:44:47,35.25
23:50:54,35.58
23:57:06,35.83