00:04:18,4.88
00:10:25,4.88
00:16:33,5.08
00:22:42,5.03
00:28:48,4.97
00:34:58,5.10
00:41:06,5.30
00:47:15,5.38
00:53:22,5.38
00:59:29,5.50
01:05:36,5.50
01:11:46,5.60
01:17:52,5.67
01:24:02,5.80
01:30:08,5.95
01:36:15,6.10
01:42:23,6.30
01:48:30,6.50
01:54:37,6.72
02:00:46,6.95
02:06:54,7.22
02:13:02,7.47
02:19:08,7.75
02:25:16,8.03
02:31:22,8.28
02:37:27,8.53
02:43:35,8.78
02:49:42,9.00
02:55:50,9.22
03:01:56,9.45
03:08:03,9.63
03:14:10,9.82
03:20:17,9.97
03:26:24,10.15
03:32:30,10.28
03:38:38,10.43
03:44:42,10.53
03:50:48,10.68
03:56:58,10.78
04:03:06,10.88
04:09:12,11.00
04:15:20,11.07
04:21:26,11.18
04:27:33,11.25
04:33:39,11.35
04:39:46,11.43
04:45:54,11.50
04:52:01,10.10
04:58:08,7.03
05:04:14,6.83
05:10:22,6.80
05:16:30,6.47
05:22:37,6.50
05:28:43,6.55
05:34:51,6.63
05:41:01,6.63
05:47:09,6.63
05:53:16,6.63
05:59:23,6.63
06:05:31,6.65
06:11:37,6.78
06:17:44,6.88
06:23:54,7.03
06:30:00,7.20
06:36:07,7.42
06:42:15,7.65
06:48:21,7.95
06:54:29,8.22
07:00:41,8.57
07:06:48,8.95
07:12:56,9.30
07:19:02,9.78
07:25:08,10.20
07:31:17,10.70
07:37:25,11.15
07:43:31,11.57
07:49:39,11.50
07:55:46,7.85
08:01:55,6.72
08:08:01,6.63
08:14:08,6.80
08:20:15,6.72
08:26:23,6.63
08:32:30,6.75
08:38:37,6.65
08:44:47,6.47
08:50:55,6.55
08:57:02,6.63
09:03:10,6.47
09:09:18,6.53
09:15:24,6.63
09:21:31,6.45
09:27:38,6.40
09:33:48,6.58
09:39:55,6.58
09:46:02,6.40
09:52:11,6.50
09:58:19,6.58
10:04:27,6.38
10:10:35,6.42
10:16:43,6.50
10:22:48,6.60
10:28:55,6.45
10:35:00,6.47
10:41:08,6.53
10:47:16,6.35
10:53:22,6.35
10:59:30,6.50
11:05:39,6.50
11:11:46,6.50
11:17:53,6.50
11:23:59,6.47
11:30:07,6.17
11:36:17,6.22
11:42:24,6.35
11:48:31,6.38
11:54:37,6.38
12:00:44,6.30
12:06:52,6.28
12:12:59,6.38
12:19:06,6.38
12:25:14,6.10
12:31:20,6.03
12:37:27,6.13
12:43:35,6.20
12:49:41,6.10
12:55:50,6.00
13:01:57,6.05
13:08:04,6.00
13:14:11,6.00
13:20:18,5.97
13:26:25,5.88
13:32:31,5.97
13:38:37,6.00
13:44:45,6.00
13:50:53,6.00
13:56:59,6.00
14:03:07,5.90
14:09:15,5.78
14:15:21,5.90
14:21:28,6.00
14:27:34,6.13
14:33:42,6.25
14:39:50,6.17
14:45:57,6.13
14:52:06,6.15
14:58:12,6.25
15:04:19,6.13
15:10:27,5.88
15:16:37,6.03
15:22:46,6.13
15:28:53,6.13
15:35:00,6.15
15:41:06,6.25
15:47:15,6.25
15:53:21,6.25
15:59:29,6.20
16:05:36,6.20
16:11:42,6.03
16:17:49,5.85
16:23:57,6.00
16:30:05,6.13
16:36:12,6.17
16:42:19,6.25
16:48:26,6.25
16:54:33,6.20
17:00:39,6.15
17:06:45,6.22
17:12:50,6.25
17:18:56,6.00
17:25:03,5.92
17:31:11,6.08
17:37:17,6.20
17:43:27,6.30
17:49:33,6.30
17:55:38,6.25
18:01:46,6.25
18:07:53,6.25
18:14:01,6.30
18:20:09,6.38
18:26:15,6.47
18:32:22,6.58
18:38:28,6.50
18:44:34,6.08
18:50:41,6.15
18:56:49,6.25
19:02:56,6.35
19:09:03,6.30
19:15:13,6.25
19:21:20,6.25
19:27:27,6.33
19:33:34,6.25
19:39:43,6.25
19:45:51,6.17
19:52:00,5.88
19:58:10,5.95
20:04:16,6.00
20:10:23,6.00
20:16:31,6.13
20:22:38,6.13
20:28:45,6.13
20:34:51,6.13
20:40:58,6.03
20:47:04,5.75
20:53:11,5.92
20:59:18,6.00
21:05:26,6.00
21:11:33,6.00
21:17:44,5.97
21:23:52,5.88
21:29:58,5.85
21:36:07,5.85
21:42:16,5.88
21:48:24,5.88
21:54:31,5.60
22:00:39,5.63
22:06:48,5.75
22:12:56,5.75
22:19:03,5.75
22:25:11,5.75
22:31:17,5.75
22:37:24,5.75
22:43:33,5.88
22:49:42,5.88
22:55:52,5.85
23:01:59,5.55
23:08:06,5.60
23:14:13,5.75
23:20:19,5.75
23:26:28,5.75
23:32:34,5.75
23:38:41,5.75
23:44:48,5.63
23:50:54,5.63
23:57:06,5.53