00:04:17,21.38
00:10:25,21.38
00:16:33,21.38
00:22:42,21.38
00:28:48,21.38
00:34:58,21.38
00:41:06,21.40
00:47:15,21.40
00:53:22,21.40
00:59:29,21.38
01:05:36,21.38
01:11:46,21.38
01:17:52,21.45
01:24:02,21.48
01:30:07,21.48
01:36:15,21.50
01:42:22,21.43
01:48:30,21.38
01:54:37,21.45
02:00:45,21.48
02:06:54,21.50
02:13:02,21.48
02:19:08,21.50
02:25:16,21.50
02:31:22,21.48
02:37:26,21.50
02:43:35,21.50
02:49:42,21.50
02:55:50,21.50
03:01:56,21.50
03:08:03,21.50
03:14:10,21.50
03:20:17,21.50
03:26:24,21.50
03:32:30,21.50
03:38:38,21.50
03:44:42,21.50
03:50:48,21.50
03:56:58,21.55
04:03:06,21.63
04:09:12,21.73
04:15:20,21.75
04:21:26,21.75
04:27:33,21.75
04:33:38,21.75
04:39:46,21.75
04:45:54,21.65
04:52:01,21.63
04:58:08,21.63
05:04:14,21.63
05:10:22,21.63
05:16:30,21.52
05:22:36,21.50
05:28:43,21.60
05:34:51,21.63
05:41:00,21.60
05:47:09,21.52
05:53:16,21.50
05:59:23,21.50
06:05:31,21.50
06:11:37,21.50
06:17:44,21.50
06:23:54,21.50
06:30:00,21.50
06:36:07,21.55
06:42:14,21.63
06:48:21,21.68
06:54:29,21.73
07:00:40,21.75
07:06:48,21.80
07:12:56,21.77
07:19:02,21.75
07:25:08,21.75
07:31:17,21.75
07:37:24,21.77
07:43:31,21.88
07:49:39,21.88
07:55:46,21.77
08:01:54,21.73
08:08:01,21.75
08:14:08,21.85
08:20:14,21.88
08:26:22,21.88
08:32:29,21.88
08:38:36,21.88
08:44:46,21.88
08:50:54,21.88
08:57:01,21.98
09:03:10,22.00
09:09:18,22.02
09:15:24,22.13
09:21:31,22.13
09:27:38,22.15
09:33:48,22.25
09:39:55,22.25
09:46:02,22.25
09:52:11,22.27
09:58:19,22.30
10:04:26,22.38
10:10:34,22.38
10:16:42,22.27
10:22:48,22.32
10:28:55,22.35
10:35:00,22.38
10:41:07,22.38
10:47:16,22.38
10:53:22,22.38
10:59:30,22.38
11:05:38,22.30
11:11:45,22.25
11:17:52,22.25
11:23:59,22.25
11:30:07,22.25
11:36:16,22.32
11:42:23,22.43
11:48:30,22.55
11:54:37,22.63
12:00:44,22.60
12:06:52,22.45
12:12:59,22.38
12:19:06,22.27
12:25:14,22.25
12:31:20,22.20
12:37:27,22.02
12:43:34,22.00
12:49:41,22.00
12:55:50,22.10
13:01:57,22.23
13:08:04,22.35
13:14:11,22.40
13:20:18,22.38
13:26:25,22.48
13:32:31,22.50
13:38:36,22.50
13:44:45,22.50
13:50:52,22.40
13:56:59,22.32
14:03:07,22.25
14:09:15,22.25
14:15:20,22.32
14:21:27,22.27
14:27:34,22.27
14:33:42,22.30
14:39:50,22.23
14:45:57,22.13
14:52:05,22.05
14:58:12,22.00
15:04:19,21.90
15:10:27,21.88
15:16:37,21.95
15:22:45,22.10
15:28:52,22.25
15:34:59,22.30
15:41:06,22.38
15:47:14,22.38
15:53:21,22.20
15:59:29,22.05
16:05:35,22.00
16:11:42,21.90
16:17:49,21.95
16:23:57,22.00
16:30:04,22.10
16:36:11,22.13
16:42:18,22.20
16:48:26,22.23
16:54:33,22.13
17:00:39,22.07
17:06:44,22.00
17:12:50,21.93
17:18:55,21.80
17:25:03,21.77
17:31:11,21.80
17:37:17,21.80
17:43:26,21.82
17:49:33,21.80
17:55:38,21.73
18:01:45,21.63
18:07:53,21.57
18:14:01,21.50
18:20:09,21.57
18:26:15,21.60
18:32:22,21.60
18:38:28,21.63
18:44:34,21.63
18:50:41,21.70
18:56:49,21.75
19:02:55,21.75
19:09:03,21.75
19:15:13,21.75
19:21:20,21.75
19:27:27,21.75
19:33:33,21.73
19:39:43,21.68
19:45:51,21.57
19:52:00,21.63
19:58:09,21.60
20:04:16,21.60
20:10:23,21.68
20:16:31,21.75
20:22:37,21.75
20:28:45,21.70
20:34:50,21.63
20:40:57,21.55
20:47:04,21.50
20:53:11,21.55
20:59:18,21.63
21:05:25,21.70
21:11:33,21.75
21:17:43,21.85
21:23:52,21.88
21:29:58,21.88
21:36:07,21.88
21:42:15,21.88
21:48:24,21.75
21:54:31,21.75
22:00:39,21.75
22:06:48,21.75
22:12:56,21.80
22:19:03,21.88
22:25:11,21.98
22:31:16,22.00
22:37:24,22.00
22:43:33,21.95
22:49:42,21.88
22:55:51,21.75
23:01:59,21.75
23:08:06,21.75
23:14:13,21.80
23:20:19,21.88
23:26:28,21.88
23:32:34,21.88
23:38:41,21.88
23:44:47,21.95
23:50:54,21.88
23:57:06,21.88