00:05:00,36.77
00:11:08,37.52
00:17:15,38.25
00:23:24,38.73
00:29:30,39.15
00:35:37,39.50
00:41:46,39.83
00:47:53,40.02
00:53:59,40.13
01:00:07,40.23
01:06:13,40.30
01:12:22,40.40
01:18:27,40.55
01:24:35,40.80
01:30:43,41.00
01:36:50,40.17
01:42:59,38.38
01:49:06,36.67
01:55:15,36.35
02:01:23,36.88
02:07:30,37.50
02:13:38,38.15
02:19:45,38.67
02:25:51,39.17
02:31:57,39.58
02:38:04,39.88
02:44:13,40.08
02:50:24,40.13
02:56:30,40.13
03:02:37,40.05
03:08:43,40.00
03:14:52,40.00
03:20:58,40.05
03:27:03,40.15
03:33:11,40.25
03:39:18,40.33
03:45:26,40.40
03:51:34,40.55
03:57:39,40.70
04:03:46,40.85
04:09:52,40.98
04:15:56,41.05
04:22:02,41.13
04:28:09,41.25
04:34:16,41.42
04:40:24,42.08
04:46:31,42.13
04:52:40,42.08
04:58:46,42.45
05:04:57,41.95
05:11:04,41.17
05:17:12,41.50
05:23:18,42.23
05:29:27,42.15
05:35:34,42.30
05:41:40,42.42
05:47:48,41.55
05:53:55,41.33
06:00:01,42.40
06:06:12,43.02
06:12:21,43.20
06:18:28,43.25
06:24:34,43.20
06:30:41,43.13
06:36:48,42.95
06:42:55,42.58
06:49:03,42.17
06:55:10,41.85
07:01:17,42.25
07:07:25,42.73
07:13:31,42.88
07:19:39,42.88
07:25:50,42.95
07:31:58,43.00
07:38:05,43.00
07:44:14,43.13
07:50:22,43.13
07:56:26,43.23
08:02:35,43.25
08:08:45,43.38
08:14:51,43.42
08:20:59,43.50
08:27:08,43.45
08:33:14,43.30
08:39:21,43.15
08:45:28,43.13
08:51:34,43.17
08:57:43,43.33
09:03:49,43.58
09:09:55,43.80
09:16:04,43.98
09:22:09,44.17
09:28:16,44.33
09:34:23,44.38
09:40:29,44.38
09:46:40,44.38
09:52:48,44.38
09:58:56,44.25
10:05:03,44.20
10:11:11,44.13
10:17:19,44.08
10:23:25,44.13
10:29:32,44.13
10:35:41,44.13
10:41:46,44.20
10:47:53,43.75
10:54:00,42.90
11:00:06,42.60
11:06:13,42.75
11:12:23,42.38
11:18:29,41.85
11:24:38,42.38
11:30:44,42.52
11:36:50,42.20
11:42:56,42.55
11:49:03,42.50
11:55:11,41.73
12:01:18,41.52
12:07:24,42.30
12:13:32,42.38
12:19:40,41.83
12:25:46,41.02
12:31:58,41.50
12:38:07,42.23
12:44:15,42.13
12:50:25,42.50
12:56:32,42.15
13:02:40,40.77
13:08:50,40.65
13:14:57,41.63
13:21:06,42.17
13:27:15,42.17
13:33:24,42.55
13:39:31,42.05
13:45:37,40.83
13:51:44,40.40
13:57:52,40.70
14:03:59,41.25
14:10:04,41.88
14:16:12,42.50
14:22:20,42.52
14:28:28,41.85
14:34:38,40.77
14:40:48,40.55
14:46:55,41.70
14:53:02,41.65
14:59:11,41.33
15:05:17,40.60
15:11:23,39.02
15:17:31,39.02
15:23:38,39.42
15:29:44,39.77
15:35:51,40.05
15:41:59,40.30
15:48:05,40.42
15:54:14,40.40
16:00:21,39.67
16:06:27,39.02
16:12:34,39.33
16:18:41,39.80
16:24:48,40.15
16:30:56,39.33
16:37:04,37.70
16:43:12,36.00
16:49:21,35.33
16:55:26,35.92
17:01:33,36.95
17:07:41,37.90
17:13:48,38.80
17:19:56,39.50
17:26:04,40.02
17:32:12,40.45
17:38:19,40.52
17:44:27,39.48
17:50:36,37.50
17:56:45,35.73
18:02:52,35.23
18:08:58,35.77
18:15:04,36.55
18:21:13,37.25
18:27:22,37.85
18:33:30,38.33
18:39:37,38.73
18:45:45,39.10
18:51:51,39.40
18:57:58,39.63
19:04:04,39.83
19:10:12,40.00
19:16:20,40.25
19:22:26,40.45
19:28:33,39.98
19:34:40,38.40
19:40:47,36.73
19:46:53,36.15
19:53:01,36.63
19:59:10,37.35
20:05:18,37.98
20:11:26,38.45
20:17:32,38.85
20:23:40,39.10
20:29:49,39.30
20:35:58,39.27
20:42:04,38.83
20:48:10,37.77
20:54:17,37.73
21:00:23,37.90
21:06:32,38.15
21:12:37,38.40
21:18:51,38.70
21:24:59,38.95
21:31:08,39.20
21:37:15,39.40
21:43:22,39.52
21:49:32,39.63
21:55:39,39.75
22:01:46,39.80
22:07:54,39.88
22:14:02,40.00
22:20:08,40.17
22:26:15,40.33
22:32:21,40.52
22:38:29,40.70
22:44:36,40.85
22:50:44,40.98
22:56:56,41.02
23:03:04,41.10
23:09:12,41.23
23:15:20,41.25
23:21:28,41.27
23:27:34,41.25
23:33:41,41.25
23:39:48,41.13
23:45:55,41.17
23:52:02,41.83
23:58:09,42.30