00:05:00,32.98
00:11:08,33.38
00:17:15,33.80
00:23:24,34.15
00:29:30,34.48
00:35:37,34.73
00:41:46,34.92
00:47:53,35.08
00:53:59,35.20
01:00:07,35.25
01:06:13,35.33
01:12:22,35.38
01:18:27,35.48
01:24:35,35.58
01:30:42,35.65
01:36:50,35.25
01:42:59,34.25
01:49:06,33.20
01:55:15,32.88
02:01:23,33.05
02:07:30,33.40
02:13:38,33.80
02:19:45,34.15
02:25:51,34.48
02:31:57,34.73
02:38:03,34.95
02:44:13,35.10
02:50:23,35.25
02:56:30,35.25
03:02:36,35.25
03:08:43,35.25
03:14:51,35.25
03:20:58,35.25
03:27:03,35.25
03:33:11,35.38
03:39:18,35.38
03:45:26,35.40
03:51:34,35.50
03:57:39,35.55
04:03:45,35.63
04:09:52,35.73
04:15:56,35.75
04:22:02,35.88
04:28:09,35.88
04:34:16,36.00
04:40:23,36.48
04:46:31,36.58
04:52:40,36.60
04:58:46,36.88
05:04:57,36.65
05:11:04,36.15
05:17:12,36.27
05:23:18,36.67
05:29:26,36.60
05:35:33,36.67
05:41:40,36.75
05:47:48,36.27
05:53:55,36.02
06:00:01,36.67
06:06:12,36.98
06:12:21,37.15
06:18:27,37.25
06:24:34,37.25
06:30:41,37.25
06:36:48,37.17
06:42:55,37.08
06:49:02,36.88
06:55:10,36.67
07:01:17,36.85
07:07:25,37.13
07:13:31,37.13
07:19:39,37.13
07:25:50,37.13
07:31:58,37.20
07:38:05,37.25
07:44:14,37.33
07:50:22,37.38
07:56:26,37.38
08:02:35,37.38
08:08:45,37.48
08:14:51,37.50
08:20:59,37.50
08:27:07,37.55
08:33:14,37.52
08:39:21,37.50
08:45:27,37.38
08:51:34,37.38
08:57:42,37.42
09:03:49,37.55
09:09:54,37.65
09:16:04,37.75
09:22:09,37.90
09:28:16,38.00
09:34:22,38.08
09:40:29,38.13
09:46:40,38.13
09:52:48,38.13
09:58:56,38.13
10:05:03,38.08
10:11:11,38.00
10:17:19,38.00
10:23:25,38.00
10:29:32,38.00
10:35:41,38.00
10:41:46,38.02
10:47:53,37.80
10:54:00,37.25
11:00:06,37.00
11:06:13,37.08
11:12:23,36.80
11:18:29,36.40
11:24:38,36.70
11:30:44,36.80
11:36:50,36.55
11:42:56,36.77
11:49:03,36.77
11:55:11,36.38
12:01:17,36.15
12:07:24,36.65
12:13:32,36.63
12:19:40,36.33
12:25:46,35.95
12:31:58,36.25
12:38:07,36.63
12:44:15,36.58
12:50:25,36.88
12:56:32,36.73
13:02:40,35.98
13:08:50,35.83
13:14:57,36.33
13:21:06,36.75
13:27:14,36.70
13:33:24,36.98
13:39:31,36.73
13:45:37,36.02
13:51:44,35.65
13:57:52,35.70
14:03:59,35.98
14:10:04,36.33
14:16:12,36.67
14:22:20,36.77
14:28:28,36.38
14:34:38,35.98
14:40:48,35.95
14:46:54,36.42
14:53:02,36.30
14:59:10,36.20
15:05:17,35.73
15:11:23,35.02
15:17:31,34.83
15:23:38,34.98
15:29:44,35.20
15:35:51,35.38
15:41:58,35.55
15:48:05,35.65
15:54:14,35.70
16:00:20,35.48
16:06:27,35.10
16:12:34,35.00
16:18:41,35.17
16:24:48,35.30
16:30:56,34.85
16:37:04,33.92
16:43:12,32.88
16:49:21,32.27
16:55:26,32.48
17:01:33,33.00
17:07:40,33.60
17:13:48,34.13
17:19:56,34.60
17:26:03,35.00
17:32:11,35.35
17:38:19,35.48
17:44:27,35.15
17:50:36,34.00
17:56:45,32.77
18:02:52,32.27
18:08:57,32.48
18:15:04,32.85
18:21:13,33.30
18:27:22,33.70
18:33:29,34.02
18:39:36,34.30
18:45:45,34.58
18:51:51,34.77
18:57:58,34.92
19:04:04,35.08
19:10:11,35.20
19:16:20,35.30
19:22:26,35.48
19:28:33,35.23
19:34:40,34.33
19:40:46,33.23
19:46:53,32.75
19:53:00,32.90
19:59:10,33.30
20:05:18,33.73
20:11:26,34.10
20:17:32,34.42
20:23:40,34.70
20:29:49,34.85
20:35:58,34.88
20:42:04,34.67
20:48:10,34.30
20:54:17,34.13
21:00:23,34.08
21:06:32,34.15
21:12:37,34.27
21:18:49,34.45
21:24:59,34.58
21:31:08,34.73
21:37:15,34.88
21:43:22,34.98
21:49:31,35.00
21:55:39,35.10
22:01:46,35.13
22:07:54,35.23
22:14:02,35.25
22:20:07,35.35
22:26:15,35.42
22:32:21,35.58
22:38:29,35.60
22:44:35,35.75
22:50:43,35.85
22:56:56,35.88
23:03:04,35.98
23:09:11,36.00
23:15:20,36.05
23:21:28,36.13
23:27:34,36.13
23:33:41,36.13
23:39:48,36.08
23:45:55,36.10
23:52:02,36.50
23:58:09,36.83