00:05:00,2.33 00:11:08,2.38 00:17:15,2.58 00:23:24,2.67 00:29:30,2.70 00:35:37,2.77 00:41:46,2.73 00:47:53,2.75 00:53:59,2.63 01:00:07,2.45 01:06:13,2.13 01:12:22,2.02 01:18:27,1.90 01:24:35,1.85 01:30:43,1.70 01:36:50,1.85 01:42:59,1.88 01:49:06,1.98 01:55:15,1.90 02:01:23,1.90 02:07:30,1.88 02:13:38,1.77 02:19:45,1.85 02:25:51,1.82 02:31:57,1.63 02:38:03,1.38 02:44:13,1.50 02:50:23,1.63 02:56:30,1.98 03:02:37,2.23 03:08:43,2.35 03:14:52,2.35 03:20:58,2.42 03:27:03,2.40 03:33:11,2.50 03:39:18,2.67 03:45:26,2.65 03:51:34,2.50 03:57:39,2.65 04:03:45,2.50 04:09:52,2.25 04:15:56,2.13 04:22:02,2.00 04:28:09,1.85 04:34:16,1.90 04:40:23,1.88 04:46:31,1.88 04:52:40,2.02 04:58:46,2.08 05:04:57,1.93 05:11:04,1.88 05:17:12,1.77 05:23:18,1.60 05:29:26,1.45 05:35:33,1.35 05:41:40,1.38 05:47:48,1.48 05:53:55,1.55 06:00:01,1.48 06:06:12,1.52 06:12:21,1.35 06:18:27,0.90 06:24:34,0.47 06:30:41,0.47 06:36:48,0.68 06:42:55,0.45 06:49:02,0.60 06:55:10,0.57 07:01:17,0.63 07:07:25,0.68 07:13:31,0.93 07:19:39,1.25 07:25:50,1.38 07:31:58,1.48 07:38:05,1.73 07:44:14,2.00 07:50:22,2.10 07:56:26,2.20 08:02:35,1.80 08:08:45,1.80 08:14:51,2.15 08:20:59,2.60 08:27:07,3.17 08:33:14,4.75 08:39:21,6.80 08:45:27,7.85 08:51:34,4.25 08:57:43,3.50 09:03:49,3.58 09:09:54,3.30 09:16:04,3.05 09:22:09,3.05 09:28:16,3.45 09:34:22,4.72 09:40:29,4.88 09:46:40,5.45 09:52:48,4.47 09:58:56,4.30 10:05:03,4.38 10:11:11,5.10 10:17:19,5.50 10:23:25,5.78 10:29:32,6.67 10:35:41,6.65 10:41:46,6.92 10:47:53,6.35 10:54:00,6.42 11:00:06,6.53 11:06:13,6.85 11:12:23,7.90 11:18:29,8.40 11:24:38,10.43 11:30:44,13.03 11:36:50,9.15 11:42:56,6.97 11:49:03,6.47 11:55:11,6.38 12:01:18,9.10 12:07:24,10.20 12:13:32,6.95 12:19:40,6.47 12:25:46,7.22 12:31:58,6.80 12:38:07,6.58 12:44:15,6.75 12:50:25,6.88 12:56:32,7.33 13:02:40,7.10 13:08:50,6.60 13:14:57,6.72 13:21:06,7.08 13:27:15,7.25 13:33:24,7.28 13:39:31,6.97 13:45:37,6.50 13:51:44,6.70 13:57:52,6.72 14:03:59,6.65 14:10:04,7.33 14:16:12,7.42 14:22:20,7.63 14:28:28,7.60 14:34:38,7.97 14:40:48,8.22 14:46:55,10.20 14:53:02,8.18 14:59:10,6.85 15:05:17,6.53 15:11:23,6.65 15:17:31,6.47 15:23:38,5.67 15:29:44,6.40 15:35:51,6.40 15:41:59,6.35 15:48:05,6.55 15:54:14,7.03 16:00:21,7.63 16:06:27,9.22 16:12:34,7.75 16:18:41,7.90 16:24:48,6.03 16:30:56,5.40 16:37:04,5.85 16:43:12,5.85 16:49:21,5.33 16:55:26,4.97 17:01:33,4.65 17:07:40,4.67 17:13:48,4.83 17:19:56,4.88 17:26:04,4.78 17:32:11,4.60 17:38:19,4.50 17:44:27,4.42 17:50:36,4.38 17:56:45,4.30 18:02:52,4.13 18:08:58,4.10 18:15:04,3.92 18:21:13,3.77 18:27:22,3.60 18:33:29,3.33 18:39:36,3.13 18:45:45,2.98 18:51:51,2.70 18:57:58,2.20 19:04:04,1.70 19:10:12,1.73 19:16:20,1.80 19:22:26,1.65 19:28:33,1.23 19:34:40,1.13 19:40:46,1.13 19:46:53,1.13 19:53:01,1.07 19:59:10,1.02 20:05:18,0.97 20:11:26,1.05 20:17:32,0.82 20:23:40,0.88 20:29:49,0.82 20:35:58,0.88 20:42:04,0.85 20:48:10,0.72 20:54:17,0.65 21:00:23,0.57 21:06:32,0.38 21:12:37,0.40 21:18:50,0.33 21:24:59,0.10 21:31:08,-0.10 21:37:15,-0.07 21:43:22,0.10 21:49:31,-0.03 21:55:39,-0.13 22:01:46,0.00 22:07:54,-0.15 22:14:02,-0.23 22:20:07,-0.23 22:26:15,-0.15 22:32:21,-0.10 22:38:29,-0.28 22:44:35,-0.05 22:50:43,0.10 22:56:56,0.80 23:03:04,1.13 23:09:12,1.27 23:15:20,1.20 23:21:28,0.88 23:27:34,0.93 23:33:41,1.02 23:39:48,1.13 23:45:55,1.40 23:52:02,1.52 23:58:09,1.65