00:05:00,2.13 00:11:08,2.25 00:17:15,2.35 00:23:24,2.50 00:29:30,2.50 00:35:37,2.50 00:41:46,2.52 00:47:53,2.60 00:53:59,2.48 01:00:07,2.33 01:06:13,2.15 01:12:22,2.05 01:18:27,1.98 01:24:35,1.88 01:30:43,1.80 01:36:50,1.82 01:42:59,1.88 01:49:06,2.00 01:55:15,1.90 02:01:23,1.95 02:07:30,1.88 02:13:38,1.82 02:19:45,1.82 02:25:51,1.80 02:31:57,1.68 02:38:03,1.57 02:44:13,1.80 02:50:23,1.98 02:56:30,2.23 03:02:37,2.50 03:08:43,2.70 03:14:52,2.73 03:20:58,2.70 03:27:03,2.70 03:33:11,2.77 03:39:18,2.98 03:45:26,2.80 03:51:34,2.75 03:57:39,2.88 04:03:45,2.75 04:09:52,2.50 04:15:56,2.48 04:22:02,2.27 04:28:09,2.20 04:34:16,2.20 04:40:23,2.15 04:46:31,2.15 04:52:40,2.17 04:58:46,2.17 05:04:57,2.05 05:11:04,2.02 05:17:12,1.93 05:23:18,1.82 05:29:26,1.73 05:35:33,1.60 05:41:40,1.60 05:47:48,1.68 05:53:55,1.68 06:00:01,1.60 06:06:12,1.68 06:12:21,1.20 06:18:27,0.80 06:24:34,0.42 06:30:41,0.50 06:36:48,0.60 06:42:55,0.20 06:49:02,0.25 06:55:10,0.28 07:01:17,0.30 07:07:25,0.30 07:13:31,0.55 07:19:39,0.72 07:25:50,0.75 07:31:58,1.02 07:38:05,1.27 07:44:14,1.50 07:50:22,1.60 07:56:26,1.57 08:02:35,1.45 08:08:45,1.48 08:14:51,1.73 08:20:59,1.73 08:27:07,1.75 08:33:14,1.93 08:39:21,2.52 08:45:27,2.92 08:51:34,2.67 08:57:43,2.52 09:03:49,2.70 09:09:54,2.55 09:16:04,2.63 09:22:09,2.63 09:28:16,2.92 09:34:22,3.08 09:40:29,3.23 09:46:40,3.25 09:52:48,3.15 09:58:56,3.23 10:05:03,3.40 10:11:11,3.52 10:17:19,3.65 10:23:25,3.67 10:29:32,4.15 10:35:41,4.38 10:41:46,4.47 10:47:53,3.92 10:54:00,4.13 11:00:06,3.92 11:06:13,3.90 11:12:23,4.33 11:18:29,4.15 11:24:38,4.15 11:30:44,4.50 11:36:50,4.78 11:42:56,4.75 11:49:03,4.58 11:55:11,4.60 12:01:18,4.90 12:07:24,5.20 12:13:32,4.75 12:19:40,4.65 12:25:46,5.15 12:31:58,4.90 12:38:07,4.83 12:44:15,5.13 12:50:25,5.05 12:56:32,5.17 13:02:40,5.17 13:08:50,5.03 13:14:57,5.13 13:21:06,5.20 13:27:14,5.38 13:33:24,5.45 13:39:31,5.40 13:45:37,5.28 13:51:44,5.20 13:57:52,5.15 14:03:59,5.50 14:10:04,5.25 14:16:12,5.17 14:22:20,5.25 14:28:28,5.22 14:34:38,4.97 14:40:48,5.40 14:46:55,6.22 14:53:02,5.92 14:59:10,5.55 15:05:17,5.45 15:11:23,5.47 15:17:31,5.17 15:23:38,4.97 15:29:44,4.92 15:35:51,4.90 15:41:58,5.08 15:48:05,5.20 15:54:14,5.00 16:00:21,5.42 16:06:27,5.33 16:12:34,5.47 16:18:41,5.70 16:24:48,5.30 16:30:56,4.90 16:37:04,5.25 16:43:12,5.38 16:49:21,5.10 16:55:26,4.92 17:01:33,4.90 17:07:40,4.95 17:13:48,4.95 17:19:56,4.88 17:26:04,4.60 17:32:11,4.47 17:38:19,4.42 17:44:27,4.40 17:50:36,4.22 17:56:45,4.10 18:02:52,3.95 18:08:58,3.65 18:15:04,3.60 18:21:13,3.48 18:27:22,3.23 18:33:29,3.10 18:39:36,3.02 18:45:45,2.80 18:51:51,2.58 18:57:58,2.17 19:04:04,1.57 19:10:12,1.73 19:16:20,1.63 19:22:26,1.73 19:28:33,1.32 19:34:40,1.38 19:40:46,1.45 19:46:53,1.18 19:53:00,1.10 19:59:10,1.32 20:05:18,0.93 20:11:26,1.10 20:17:32,0.97 20:23:40,1.00 20:29:49,0.85 20:35:58,0.60 20:42:04,0.50 20:48:10,0.45 20:54:17,0.60 21:00:23,0.55 21:06:32,0.40 21:12:37,0.57 21:18:50,0.53 21:24:59,0.35 21:31:08,0.42 21:37:15,0.00 21:43:22,0.03 21:49:31,0.10 21:55:39,0.28 22:01:46,0.17 22:07:54,0.07 22:14:02,-0.13 22:20:07,-0.23 22:26:15,-0.35 22:32:21,-0.33 22:38:29,-0.23 22:44:35,-0.10 22:50:43,-0.03 22:56:56,0.28 23:03:04,0.72 23:09:11,0.88 23:15:20,0.80 23:21:28,0.65 23:27:34,0.63 23:33:41,0.78 23:39:48,0.88 23:45:55,1.02 23:52:02,1.18 23:58:09,1.30