00:05:00,5.20
00:11:08,5.25
00:17:15,5.25
00:23:24,5.25
00:29:30,5.25
00:35:37,5.25
00:41:46,5.17
00:47:53,5.13
00:53:59,5.08
01:00:07,5.00
01:06:13,5.00
01:12:22,5.00
01:18:28,5.00
01:24:35,5.00
01:30:43,5.00
01:36:50,5.13
01:42:59,5.20
01:49:06,5.13
01:55:15,4.97
02:01:23,5.13
02:07:30,5.22
02:13:38,5.25
02:19:45,5.25
02:25:51,5.25
02:31:57,5.22
02:38:04,5.15
02:44:13,5.13
02:50:24,5.05
02:56:30,5.00
03:02:37,5.00
03:08:43,4.97
03:14:52,4.95
03:20:58,4.88
03:27:03,4.88
03:33:11,4.88
03:39:18,4.88
03:45:26,4.88
03:51:34,4.88
03:57:39,4.88
04:03:46,4.88
04:09:52,4.88
04:15:56,4.88
04:22:02,4.85
04:28:09,4.80
04:34:16,4.83
04:40:24,4.85
04:46:31,4.92
04:52:40,4.83
04:58:46,4.90
05:04:57,5.10
05:11:04,4.92
05:17:12,4.97
05:23:18,5.10
05:29:27,5.22
05:35:34,5.08
05:41:41,5.25
05:47:48,5.35
05:53:55,5.15
06:00:01,5.33
06:06:12,5.47
06:12:21,5.50
06:18:28,5.58
06:24:34,5.63
06:30:42,5.70
06:36:48,5.75
06:42:55,5.88
06:49:03,5.97
06:55:10,6.05
07:01:17,5.60
07:07:25,5.70
07:13:31,5.88
07:19:39,5.97
07:25:50,6.00
07:31:58,6.08
07:38:05,6.13
07:44:15,6.25
07:50:22,6.35
07:56:26,6.47
08:02:35,6.58
08:08:45,6.72
08:14:51,6.85
08:20:59,7.05
08:27:08,7.22
08:33:14,7.40
08:39:21,7.58
08:45:28,7.80
08:51:34,8.00
08:57:43,8.20
09:03:49,8.43
09:09:55,8.63
09:16:04,8.82
09:22:09,9.05
09:28:16,9.25
09:34:23,9.45
09:40:29,9.68
09:46:40,9.85
09:52:48,10.05
09:58:56,10.22
10:05:03,10.43
10:11:11,10.57
10:17:19,10.78
10:23:25,10.95
10:29:32,11.07
10:35:41,11.28
10:41:46,11.43
10:47:53,11.55
10:54:00,11.53
11:00:06,8.07
11:06:13,6.92
11:12:23,7.00
11:18:29,6.70
11:24:38,6.55
11:30:44,6.72
11:36:50,6.63
11:42:56,6.53
11:49:03,6.63
11:55:11,6.60
12:01:18,6.42
12:07:24,6.55
12:13:32,6.63
12:19:40,6.42
12:25:46,6.45
12:31:58,6.50
12:38:07,6.63
12:44:15,6.50
12:50:25,6.40
12:56:32,6.50
13:02:40,6.40
13:08:50,6.25
13:14:57,6.35
13:21:06,6.47
13:27:15,6.33
13:33:24,6.33
13:39:31,6.38
13:45:37,6.28
13:51:44,6.15
13:57:52,6.25
14:03:59,6.30
14:10:05,6.25
14:16:12,6.22
14:22:20,6.22
14:28:28,6.10
14:34:38,6.00
14:40:48,6.00
14:46:55,6.00
14:53:02,5.92
14:59:11,5.83
15:05:17,5.83
15:11:23,5.88
15:17:31,5.80
15:23:38,5.75
15:29:44,5.72
15:35:51,5.63
15:41:59,5.63
15:48:05,5.55
15:54:14,5.50
16:00:21,5.50
16:06:27,5.50
16:12:34,5.38
16:18:41,5.38
16:24:48,5.40
16:30:56,5.50
16:37:04,5.50
16:43:12,5.55
16:49:21,5.33
16:55:26,5.42
17:01:33,5.53
17:07:41,5.63
17:13:48,5.63
17:19:56,5.63
17:26:04,5.50
17:32:12,5.50
17:38:19,5.50
17:44:27,5.47
17:50:36,5.60
17:56:45,5.55
18:02:52,5.33
18:08:58,5.38
18:15:04,5.50
18:21:13,5.50
18:27:22,5.50
18:33:30,5.50
18:39:37,5.42
18:45:45,5.38
18:51:51,5.38
18:57:58,5.28
19:04:04,5.25
19:10:12,5.15
19:16:20,5.13
19:22:26,5.13
19:28:33,5.22
19:34:40,5.33
19:40:47,5.30
19:46:53,5.13
19:53:01,5.22
19:59:10,5.35
20:05:18,5.38
20:11:26,5.38
20:17:32,5.38
20:23:40,5.35
20:29:49,5.25
20:35:58,5.22
20:42:04,5.13
20:48:10,5.13
20:54:17,5.05
21:00:23,5.00
21:06:32,5.00
21:12:38,5.00
21:18:52,5.00
21:24:59,5.00
21:31:08,5.00
21:37:15,5.00
21:43:22,4.92
21:49:32,4.88
21:55:39,4.88
22:01:46,4.88
22:07:54,4.88
22:14:02,4.88
22:20:08,4.88
22:26:15,4.88
22:32:22,4.88
22:38:29,4.88
22:44:36,4.88
22:50:44,4.88
22:56:56,4.85
23:03:04,4.78
23:09:12,4.75
23:15:20,4.75
23:21:28,4.78
23:27:34,4.75
23:33:41,4.78
23:39:48,4.75
23:45:55,4.75
23:52:02,4.78
23:58:09,4.92