00:05:00,21.00
00:11:08,21.05
00:17:15,21.13
00:23:24,21.13
00:29:30,21.13
00:35:37,21.13
00:41:46,21.23
00:47:53,21.25
00:53:59,21.25
01:00:07,21.25
01:06:13,21.25
01:12:22,21.25
01:18:27,21.23
01:24:35,21.25
01:30:42,21.25
01:36:50,21.25
01:42:59,21.15
01:49:06,21.05
01:55:14,21.00
02:01:23,21.00
02:07:30,21.10
02:13:38,21.13
02:19:44,21.13
02:25:51,21.13
02:31:57,21.13
02:38:03,21.13
02:44:13,21.13
02:50:23,21.13
02:56:30,21.13
03:02:36,21.13
03:08:43,21.13
03:14:51,21.13
03:20:58,21.13
03:27:03,21.13
03:33:11,21.13
03:39:18,21.13
03:45:26,21.13
03:51:34,21.13
03:57:39,21.13
04:03:45,21.13
04:09:52,21.13
04:15:56,21.13
04:22:02,21.23
04:28:09,21.25
04:34:16,21.23
04:40:23,21.18
04:46:31,21.13
04:52:40,21.13
04:58:46,21.13
05:04:57,21.13
05:11:04,21.13
05:17:12,21.13
05:23:18,21.10
05:29:26,21.07
05:35:33,21.00
05:41:40,21.00
05:47:47,21.00
05:53:55,21.00
06:00:01,21.00
06:06:12,21.00
06:12:21,20.98
06:18:27,20.90
06:24:34,20.98
06:30:41,21.00
06:36:48,21.00
06:42:55,21.00
06:49:02,20.98
06:55:10,20.88
07:01:17,20.90
07:07:25,21.00
07:13:31,21.00
07:19:39,21.00
07:25:50,21.00
07:31:58,21.00
07:38:05,21.00
07:44:14,21.00
07:50:22,21.00
07:56:26,21.02
08:02:35,21.10
08:08:45,21.05
08:14:51,21.00
08:20:59,21.00
08:27:07,21.00
08:33:14,21.13
08:39:21,21.15
08:45:27,21.18
08:51:34,21.13
08:57:42,21.13
09:03:49,21.13
09:09:54,21.13
09:16:03,21.13
09:22:09,21.13
09:28:16,21.23
09:34:22,21.25
09:40:29,21.25
09:46:40,21.25
09:52:48,21.25
09:58:56,21.25
10:05:03,21.38
10:11:11,21.38
10:17:19,21.38
10:23:25,21.38
10:29:32,21.45
10:35:41,21.48
10:41:46,21.50
10:47:53,21.50
10:54:00,21.40
11:00:06,21.40
11:06:13,21.50
11:12:23,21.50
11:18:29,21.50
11:24:38,21.50
11:30:44,21.55
11:36:50,21.50
11:42:55,21.50
11:49:03,21.50
11:55:11,21.45
12:01:17,21.48
12:07:24,21.50
12:13:32,21.50
12:19:40,21.50
12:25:46,21.45
12:31:58,21.45
12:38:07,21.52
12:44:15,21.60
12:50:25,21.57
12:56:32,21.55
13:02:40,21.50
13:08:49,21.50
13:14:57,21.52
13:21:06,21.57
13:27:14,21.63
13:33:24,21.60
13:39:31,21.52
13:45:37,21.50
13:51:44,21.52
13:57:51,21.50
14:03:59,21.55
14:10:04,21.63
14:16:12,21.63
14:22:20,21.63
14:28:28,21.55
14:34:38,21.50
14:40:48,21.52
14:46:54,21.73
14:53:02,21.75
14:59:10,21.73
15:05:17,21.55
15:11:23,21.50
15:17:31,21.55
15:23:37,21.63
15:29:44,21.63
15:35:51,21.68
15:41:58,21.73
15:48:05,21.75
15:54:14,21.73
16:00:20,21.63
16:06:27,21.63
16:12:34,21.63
16:18:41,21.63
16:24:48,21.63
16:30:56,21.60
16:37:04,21.50
16:43:12,21.40
16:49:21,21.30
16:55:26,21.35
17:01:33,21.38
17:07:40,21.38
17:13:48,21.40
17:19:56,21.50
17:26:03,21.50
17:32:11,21.45
17:38:19,21.50
17:44:27,21.50
17:50:36,21.38
17:56:45,21.27
18:02:52,21.25
18:08:57,21.25
18:15:04,21.25
18:21:13,21.35
18:27:22,21.40
18:33:29,21.50
18:39:36,21.50
18:45:45,21.50
18:51:51,21.50
18:57:58,21.50
19:04:04,21.50
19:10:11,21.50
19:16:20,21.50
19:22:26,21.55
19:28:33,21.52
19:34:40,21.45
19:40:46,21.38
19:46:53,21.38
19:53:00,21.38
19:59:10,21.38
20:05:18,21.38
20:11:26,21.38
20:17:31,21.35
20:23:40,21.38
20:29:49,21.45
20:35:58,21.50
20:42:03,21.43
20:48:10,21.38
20:54:17,21.38
21:00:23,21.38
21:06:32,21.38
21:12:37,21.38
21:18:49,21.40
21:24:59,21.38
21:31:08,21.38
21:37:15,21.38
21:43:22,21.43
21:49:31,21.50
21:55:38,21.50
22:01:45,21.50
22:07:54,21.50
22:14:02,21.45
22:20:07,21.38
22:26:15,21.40
22:32:21,21.38
22:38:29,21.38
22:44:35,21.38
22:50:43,21.38
22:56:56,21.38
23:03:04,21.38
23:09:11,21.38
23:15:20,21.38
23:21:28,21.38
23:27:34,21.38
23:33:41,21.32
23:39:48,21.35
23:45:55,21.38
23:52:02,21.38
23:58:09,21.38