00:04:49,40.33
00:11:06,38.58
00:17:24,36.48
00:23:31,35.70
00:29:39,36.15
00:35:46,37.02
00:41:51,37.92
00:47:58,38.70
00:54:07,39.35
01:00:13,39.85
01:06:20,40.25
01:12:29,40.63
01:18:36,40.90
01:24:42,41.05
01:30:55,40.33
01:37:16,38.33
01:43:29,36.40
01:49:37,35.90
01:55:44,36.25
02:01:51,36.73
02:08:00,37.17
02:14:08,37.58
02:20:14,38.00
02:26:24,38.38
02:32:32,38.80
02:38:41,39.17
02:44:48,39.58
02:50:55,39.92
02:57:03,40.27
03:03:09,40.60
03:09:19,40.92
03:15:26,41.23
03:21:33,41.45
03:27:42,41.67
03:33:50,41.83
03:39:57,41.65
03:46:06,40.13
03:52:13,38.08
03:58:20,36.92
04:04:29,36.92
04:10:34,37.35
04:16:42,37.88
04:22:49,38.35
04:28:56,38.80
04:35:02,39.17
04:41:10,39.52
04:47:20,39.85
04:53:27,40.60
04:59:35,41.73
05:05:41,42.10
05:11:51,42.10
05:18:01,42.48
05:24:07,42.02
05:30:15,40.98
05:36:25,41.30
05:42:32,42.35
05:48:41,42.75
05:54:51,42.75
06:00:57,42.70
06:07:05,42.58
06:13:13,42.50
06:19:19,42.50
06:25:27,42.63
06:31:32,42.63
06:37:38,42.77
06:43:45,42.90
06:49:50,43.02
06:55:58,43.13
07:02:06,43.23
07:08:13,43.40
07:14:18,43.50
07:20:24,43.60
07:26:32,43.63
07:32:41,43.63
07:38:50,43.50
07:44:58,43.35
07:51:07,43.20
07:57:12,43.08
08:03:19,42.70
08:09:28,42.63
08:15:35,43.25
08:21:43,43.50
08:27:51,43.00
08:33:57,42.52
08:40:05,42.75
08:46:11,42.45
08:52:20,41.31
08:58:27,39.80
09:04:33,40.15
09:10:39,41.58
09:16:50,42.15
09:22:58,42.25
09:29:06,42.60
09:35:14,42.17
09:41:20,41.10
09:47:28,40.80
09:53:35,41.25
09:59:43,41.75
10:05:51,41.10
10:11:59,39.65
10:18:06,38.05
10:24:12,36.30
10:30:19,34.85
10:36:26,33.63
10:42:36,32.45
10:48:46,31.82
10:54:53,32.67
11:01:01,33.20
11:07:10,33.13
11:13:16,32.42
11:19:24,31.05
11:25:31,30.25
11:31:39,30.18
11:37:46,31.73
11:43:55,33.40
11:50:02,34.85
11:56:09,35.48
12:02:17,35.23
12:08:24,35.13
12:14:31,36.13
12:20:39,37.25
12:26:46,37.23
12:32:53,36.23
12:39:00,35.00
12:45:07,33.80
12:51:14,32.73
12:57:19,31.95
13:03:30,31.25
13:09:39,30.90
13:15:46,31.15
13:21:54,32.63
13:28:01,34.50
13:34:08,36.27
13:40:16,36.92
13:46:24,36.20
13:52:32,35.00
13:58:40,33.75
14:04:48,32.55
14:10:55,31.52
14:17:03,31.35
14:23:12,32.58
14:29:20,34.35
14:35:28,36.08
14:41:35,37.23
14:47:44,36.88
14:53:51,35.75
15:00:00,34.50
15:06:08,33.33
15:12:19,32.20
15:18:26,31.73
15:24:36,32.77
15:30:42,34.35
15:36:50,35.88
15:42:57,36.70
15:49:04,35.98
15:55:11,34.70
16:01:19,33.38
16:07:25,32.17
16:13:34,31.13
16:19:42,31.32
16:25:48,32.63
16:31:56,34.30
16:38:05,35.90
16:44:11,36.75
16:50:18,36.10
16:56:23,34.88
17:02:31,33.63
17:08:38,32.42
17:14:45,31.40
17:20:52,31.65
17:26:58,33.05
17:33:06,34.80
17:39:13,36.38
17:45:20,37.15
17:51:29,36.42
17:57:36,35.13
18:03:43,33.73
18:09:49,32.40
18:15:55,32.25
18:22:03,33.15
18:28:11,34.33
18:34:19,35.40
18:40:26,36.30
18:46:33,36.48
18:52:40,35.33
18:58:47,33.80
19:04:54,32.48
19:11:01,32.67
19:17:09,33.85
19:23:16,35.25
19:29:27,36.63
19:35:36,37.73
19:41:43,37.73
19:47:49,36.52
19:53:54,34.90
20:00:02,33.52
20:06:08,33.52
20:12:15,34.50
20:18:21,35.63
20:24:28,36.73
20:30:38,37.58
20:36:46,38.25
20:42:54,38.27
20:49:01,36.98
20:55:09,35.60
21:01:16,35.65
21:07:23,36.27
21:13:32,37.05
21:19:42,37.85
21:25:51,38.60
21:31:55,39.23
21:38:04,39.75
21:44:11,40.23
21:50:18,40.67
21:56:25,41.08
22:02:34,41.02
22:08:42,39.70
22:14:50,37.88
22:20:57,36.55
22:27:05,36.67
22:33:14,37.42
22:39:21,38.27
22:45:27,39.00
22:51:34,39.58
22:57:42,39.98
23:03:50,40.25
23:09:57,40.45
23:16:04,40.63
23:22:13,40.83
23:28:18,41.05
23:34:26,41.08
23:40:34,40.25
23:46:41,38.20
23:52:48,36.48
23:58:52,36.20