00:04:49,35.35
00:11:06,34.40
00:17:23,33.13
00:23:31,32.42
00:29:39,32.58
00:35:46,32.95
00:41:51,33.48
00:47:58,33.95
00:54:07,34.40
01:00:13,34.77
01:06:19,35.08
01:12:29,35.33
01:18:36,35.55
01:24:42,35.70
01:30:55,35.55
01:37:15,34.60
01:43:29,33.25
01:49:37,32.67
01:55:44,32.77
02:01:51,33.05
02:08:00,33.35
02:14:08,33.63
02:20:14,33.85
02:26:24,34.08
02:32:32,34.33
02:38:41,34.55
02:44:48,34.80
02:50:55,34.98
02:57:03,35.20
03:03:09,35.40
03:09:19,35.58
03:15:26,35.77
03:21:33,35.95
03:27:42,36.10
03:33:50,36.20
03:39:57,36.17
03:46:06,35.42
03:52:13,34.25
03:58:20,33.48
04:04:29,33.38
04:10:34,33.52
04:16:42,33.77
04:22:49,34.10
04:28:56,34.35
04:35:02,34.58
04:41:10,34.80
04:47:20,35.05
04:53:27,35.50
04:59:35,36.13
05:05:41,36.45
05:11:51,36.42
05:18:01,36.73
05:24:07,36.48
05:30:15,35.85
05:36:25,36.02
05:42:32,36.70
05:48:41,36.98
05:54:51,37.00
06:00:57,37.00
06:07:05,37.00
06:13:13,36.90
06:19:19,36.88
06:25:27,36.88
06:31:32,37.00
06:37:38,37.00
06:43:44,37.08
06:49:50,37.17
06:55:58,37.25
07:02:06,37.35
07:08:13,37.40
07:14:18,37.50
07:20:24,37.58
07:26:32,37.63
07:32:41,37.63
07:38:49,37.65
07:44:58,37.63
07:51:06,37.63
07:57:12,37.52
08:03:18,37.40
08:09:28,37.40
08:15:34,37.58
08:21:43,37.70
08:27:51,37.40
08:33:57,37.02
08:40:04,37.13
08:46:11,36.92
08:52:20,36.30
08:58:26,35.67
09:04:33,35.77
09:10:39,36.35
09:16:50,36.63
09:22:58,36.60
09:29:05,36.95
09:35:14,36.70
09:41:19,36.08
09:47:28,35.77
09:53:35,35.98
09:59:43,36.23
10:05:51,35.92
10:11:58,35.10
10:18:05,34.15
10:24:12,33.15
10:30:19,32.20
10:36:26,31.40
10:42:35,30.68
10:48:46,30.15
10:54:52,30.50
11:01:01,31.02
11:07:10,31.07
11:13:16,30.57
11:19:24,29.88
11:25:31,29.30
11:31:39,29.15
11:37:46,29.88
11:43:55,30.77
11:50:02,31.63
11:56:09,32.23
12:02:17,32.23
12:08:23,32.20
12:14:31,32.55
12:20:39,33.10
12:26:46,33.10
12:32:52,32.55
12:39:00,31.85
12:45:07,31.13
12:51:13,30.50
12:57:19,29.88
13:03:30,29.48
13:09:39,29.30
13:15:46,29.20
13:21:54,29.98
13:28:01,31.00
13:34:08,32.05
13:40:16,32.60
13:46:23,32.33
13:52:32,31.73
13:58:39,31.00
14:04:47,30.27
14:10:55,29.63
14:17:03,29.38
14:23:12,29.95
14:29:20,30.88
14:35:28,31.90
14:41:35,32.75
14:47:44,33.10
14:53:51,32.48
15:00:00,31.63
15:06:08,30.80
15:12:19,30.13
15:18:26,29.68
15:24:36,30.18
15:30:42,30.98
15:36:50,31.90
15:42:57,32.52
15:49:03,32.25
15:55:11,31.60
16:01:19,30.82
16:07:25,30.13
16:13:34,29.45
16:19:41,29.30
16:25:48,29.95
16:31:56,30.85
16:38:04,31.80
16:44:11,32.48
16:50:17,32.23
16:56:23,31.57
17:02:31,30.82
17:08:38,30.13
17:14:45,29.50
17:20:52,29.40
17:26:58,30.10
17:33:06,31.07
17:39:13,32.10
17:45:20,32.83
17:51:29,32.85
17:57:35,32.08
18:03:42,31.13
18:09:49,30.27
18:15:55,29.93
18:22:03,30.38
18:28:11,31.00
18:34:19,31.75
18:40:26,32.38
18:46:32,32.55
18:52:40,31.98
18:58:46,31.10
19:04:54,30.23
19:11:01,30.07
19:17:09,30.63
19:23:16,31.40
19:29:27,32.27
19:35:36,33.00
19:41:43,33.17
19:47:48,32.60
19:53:54,31.70
20:00:02,30.82
20:06:08,30.60
20:12:15,31.13
20:18:21,31.75
20:24:28,32.45
20:30:37,33.00
20:36:46,33.55
20:42:54,33.75
20:49:01,33.05
20:55:09,32.17
21:01:16,32.02
21:07:23,32.35
21:13:31,32.85
21:19:40,33.35
21:25:50,33.83
21:31:55,34.33
21:38:04,34.75
21:44:11,35.10
21:50:18,35.40
21:56:25,35.58
22:02:33,35.60
22:08:42,34.85
22:14:50,33.75
22:20:57,32.90
22:27:05,32.80
22:33:13,33.17
22:39:21,33.67
22:45:27,34.15
22:51:34,34.58
22:57:42,34.90
23:03:50,35.15
23:09:57,35.30
23:16:04,35.45
23:22:13,35.58
23:28:18,35.65
23:34:26,35.75
23:40:34,35.50
23:46:41,34.45
23:52:48,33.20
23:58:52,32.75