00:04:49,3.17 00:11:06,3.20 00:17:23,3.05 00:23:31,3.13 00:29:39,2.92 00:35:46,2.95 00:41:51,2.90 00:47:58,2.75 00:54:07,2.70 01:00:13,2.73 01:06:19,2.65 01:12:29,2.63 01:18:36,2.52 01:24:42,2.48 01:30:55,2.25 01:37:16,2.23 01:43:29,2.23 01:49:37,2.08 01:55:44,2.10 02:01:51,2.02 02:08:00,1.88 02:14:08,1.95 02:20:14,1.80 02:26:24,1.82 02:32:32,1.65 02:38:41,1.30 02:44:48,1.27 02:50:55,1.30 02:57:03,1.10 03:03:09,1.10 03:09:19,1.13 03:15:26,1.30 03:21:33,1.27 03:27:42,1.15 03:33:50,1.00 03:39:57,0.78 03:46:06,0.63 03:52:13,0.60 03:58:20,0.53 04:04:29,0.70 04:10:34,0.80 04:16:42,0.68 04:22:49,0.47 04:28:56,0.33 04:35:02,0.05 04:41:10,0.07 04:47:20,0.00 04:53:27,0.03 04:59:35,0.13 05:05:41,0.05 05:11:51,-0.25 05:18:01,-0.17 05:24:07,-0.33 05:30:15,-0.38 05:36:25,-0.55 05:42:32,-0.57 05:48:41,-0.40 05:54:51,-0.38 06:00:57,-0.35 06:07:05,-0.23 06:13:13,-0.03 06:19:19,0.28 06:25:27,0.45 06:31:32,0.60 06:37:38,0.70 06:43:45,0.90 06:49:50,1.13 06:55:58,1.35 07:02:06,1.52 07:08:13,1.77 07:14:18,1.90 07:20:24,2.33 07:26:32,2.60 07:32:41,2.45 07:38:49,2.75 07:44:58,3.17 07:51:07,3.30 07:57:12,3.63 08:03:18,3.80 08:09:28,3.77 08:15:35,3.50 08:21:43,3.27 08:27:51,3.10 08:33:57,2.85 08:40:04,2.25 08:46:11,2.08 08:52:20,2.05 08:58:26,2.52 09:04:33,5.00 09:10:39,7.33 09:16:50,12.88 09:22:58,10.55 09:29:05,13.05 09:35:14,14.80 09:41:20,13.70 09:47:28,14.57 09:53:35,14.32 09:59:43,14.25 10:05:51,10.07 10:11:58,8.95 10:18:05,7.83 10:24:12,7.45 10:30:19,7.78 10:36:26,7.80 10:42:35,7.53 10:48:46,7.47 10:54:53,7.50 11:01:01,7.60 11:07:10,7.30 11:13:16,7.13 11:19:24,11.25 11:25:31,16.48 11:31:39,16.82 11:37:46,16.93 11:43:55,15.80 11:50:02,10.72 11:56:09,9.72 12:02:17,13.07 12:08:23,16.95 12:14:31,17.10 12:20:39,16.48 12:26:46,16.07 12:32:52,14.07 12:39:00,13.40 12:45:07,13.25 12:51:13,14.38 12:57:19,15.82 13:03:30,15.88 13:09:39,17.30 13:15:46,16.98 13:21:54,15.00 13:28:01,13.13 13:34:08,13.20 13:40:16,12.28 13:46:23,11.90 13:52:32,12.45 13:58:39,12.72 14:04:47,13.32 14:10:55,14.35 14:17:03,15.32 14:23:12,14.82 14:29:20,13.63 14:35:28,13.93 14:41:35,13.10 14:47:44,13.25 14:53:51,11.95 15:00:00,10.95 15:06:08,11.50 15:12:19,10.22 15:18:26,10.18 15:24:36,11.50 15:30:42,11.45 15:36:50,10.53 15:42:57,10.28 15:49:04,10.72 15:55:11,10.80 16:01:19,9.53 16:07:25,10.13 16:13:34,9.35 16:19:41,9.93 16:25:48,9.38 16:31:56,9.20 16:38:05,8.70 16:44:11,8.00 16:50:17,7.55 16:56:23,7.45 17:02:31,7.22 17:08:38,6.83 17:14:45,6.58 17:20:52,6.28 17:26:58,6.22 17:33:06,6.08 17:39:13,5.80 17:45:20,5.75 17:51:29,5.58 17:57:36,5.42 18:03:42,5.25 18:09:49,5.20 18:15:55,5.05 18:22:03,4.90 18:28:11,4.60 18:34:19,4.50 18:40:26,4.22 18:46:32,4.17 18:52:40,4.13 18:58:46,3.95 19:04:54,3.83 19:11:01,3.73 19:17:09,3.63 19:23:16,3.40 19:29:27,3.35 19:35:36,3.27 19:41:43,3.13 19:47:49,2.90 19:53:54,2.98 20:00:02,2.90 20:06:08,2.77 20:12:15,2.70 20:18:21,2.85 20:24:28,2.50 20:30:37,2.58 20:36:46,2.58 20:42:54,2.88 20:49:01,2.70 20:55:09,2.73 21:01:16,2.58 21:07:23,2.33 21:13:32,2.40 21:19:42,2.52 21:25:51,2.38 21:31:55,2.33 21:38:04,2.42 21:44:11,2.63 21:50:18,2.75 21:56:25,2.67 22:02:33,2.58 22:08:42,2.52 22:14:50,2.48 22:20:57,2.40 22:27:05,2.55 22:33:14,2.60 22:39:21,2.60 22:45:27,2.48 22:51:34,2.27 22:57:42,2.30 23:03:50,2.30 23:09:57,2.33 23:16:04,2.33 23:22:13,2.15 23:28:18,2.23 23:34:26,1.98 23:40:34,1.88 23:46:41,1.93 23:52:48,2.15 23:58:52,2.23