00:04:49,5.40
00:11:06,5.50
00:17:24,5.42
00:23:31,5.17
00:29:39,5.28
00:35:46,5.38
00:41:52,5.38
00:47:58,5.38
00:54:07,5.38
01:00:13,5.38
01:06:20,5.38
01:12:29,5.28
01:18:36,5.25
01:24:42,5.15
01:30:56,5.15
01:37:16,5.30
01:43:29,5.28
01:49:37,5.13
01:55:44,5.20
02:01:51,5.25
02:08:00,5.25
02:14:08,5.25
02:20:14,5.25
02:26:24,5.25
02:32:32,5.25
02:38:41,5.15
02:44:48,5.13
02:50:55,5.08
02:57:03,5.00
03:03:09,5.00
03:09:19,5.00
03:15:26,5.00
03:21:33,5.00
03:27:42,5.00
03:33:50,5.00
03:39:58,5.05
03:46:07,5.17
03:52:13,5.20
03:58:20,4.97
04:04:29,5.08
04:10:34,5.15
04:16:42,5.22
04:22:49,5.25
04:28:56,5.25
04:35:02,5.17
04:41:10,5.15
04:47:20,5.13
04:53:27,5.08
04:59:35,5.00
05:05:42,5.15
05:11:51,5.03
05:18:01,5.08
05:24:07,5.25
05:30:15,5.15
05:36:25,5.10
05:42:32,5.33
05:48:41,5.50
05:54:51,5.50
06:00:57,5.60
06:07:05,5.63
06:13:13,5.67
06:19:19,5.78
06:25:27,5.90
06:31:32,6.05
06:37:38,6.17
06:43:45,6.38
06:49:50,6.58
06:55:58,6.80
07:02:06,7.05
07:08:13,7.30
07:14:18,7.58
07:20:24,7.85
07:26:32,8.15
07:32:41,8.40
07:38:50,8.68
07:44:58,8.93
07:51:07,9.18
07:57:12,9.18
08:03:19,6.83
08:09:28,6.20
08:15:35,6.35
08:21:43,6.40
08:27:51,6.42
08:33:57,6.15
08:40:05,6.10
08:46:11,6.33
08:52:20,6.25
08:58:27,6.13
09:04:33,6.25
09:10:39,6.35
09:16:50,6.47
09:22:58,6.25
09:29:06,6.20
09:35:14,6.35
09:41:20,6.22
09:47:28,6.10
09:53:35,6.20
09:59:43,6.28
10:05:51,6.38
10:11:59,6.38
10:18:06,6.38
10:24:12,6.38
10:30:20,6.38
10:36:26,6.40
10:42:36,6.53
10:48:46,6.38
10:54:53,6.00
11:01:02,6.15
11:07:10,6.25
11:13:16,6.25
11:19:24,6.25
11:25:32,6.15
11:31:39,6.13
11:37:46,6.00
11:43:55,5.90
11:50:02,5.75
11:56:09,5.67
12:02:18,5.63
12:08:24,5.60
12:14:31,5.53
12:20:39,5.53
12:26:46,5.63
12:32:53,5.63
12:39:00,5.63
12:45:07,5.63
12:51:14,5.60
12:57:19,5.40
13:03:30,5.58
13:09:39,5.83
13:15:46,5.72
13:21:54,5.70
13:28:01,5.75
13:34:08,5.83
13:40:16,5.90
13:46:24,5.95
13:52:32,5.88
13:58:40,5.88
14:04:48,5.88
14:10:56,5.88
14:17:04,5.65
14:23:12,5.63
14:29:20,5.83
14:35:28,5.88
14:41:35,5.88
14:47:44,5.92
14:53:51,6.00
15:00:00,6.00
15:06:08,6.00
15:12:19,6.00
15:18:26,5.78
15:24:36,5.67
15:30:42,5.83
15:36:50,5.88
15:42:57,5.95
15:49:04,6.00
15:55:11,6.00
16:01:19,6.00
16:07:25,5.97
16:13:34,5.97
16:19:42,5.65
16:25:48,5.72
16:31:56,5.88
16:38:05,6.00
16:44:11,6.05
16:50:18,6.13
16:56:24,6.03
17:02:31,6.00
17:08:38,6.00
17:14:45,5.97
17:20:52,5.65
17:26:58,5.75
17:33:06,5.90
17:39:13,6.00
17:45:20,6.00
17:51:29,6.00
17:57:36,6.00
18:03:43,6.00
18:09:49,5.97
18:15:55,5.63
18:22:03,5.70
18:28:11,5.83
18:34:19,5.88
18:40:26,5.80
18:46:33,5.85
18:52:40,5.88
18:58:47,5.88
19:04:54,5.80
19:11:01,5.50
19:17:09,5.65
19:23:16,5.75
19:29:27,5.75
19:35:36,5.75
19:41:43,5.80
19:47:49,5.88
19:53:55,5.83
20:00:02,5.67
20:06:08,5.45
20:12:15,5.58
20:18:21,5.72
20:24:28,5.75
20:30:38,5.72
20:36:46,5.63
20:42:54,5.70
20:49:01,5.75
20:55:09,5.55
21:01:16,5.42
21:07:24,5.50
21:13:32,5.50
21:19:42,5.50
21:25:51,5.50
21:31:55,5.50
21:38:04,5.42
21:44:11,5.38
21:50:18,5.33
21:56:25,5.25
22:02:34,5.30
22:08:42,5.38
22:14:50,5.45
22:20:57,5.22
22:27:05,5.22
22:33:14,5.38
22:39:21,5.38
22:45:27,5.40
22:51:34,5.38
22:57:42,5.38
23:03:50,5.38
23:09:57,5.33
23:16:04,5.25
23:22:13,5.15
23:28:18,5.13
23:34:26,5.13
23:40:34,5.13
23:46:41,5.25
23:52:48,5.20
23:58:53,5.10