00:00:47,41.38
00:06:53,41.38
00:13:01,41.38
00:19:05,41.38
00:25:13,41.38
00:31:20,41.38
00:37:27,41.38
00:43:33,41.38
00:49:39,41.38
00:55:45,41.38
01:02:07,41.35
01:08:14,41.25
01:14:20,41.20
01:20:26,41.13
01:26:32,41.13
01:32:39,41.13
01:38:47,41.17
01:44:54,41.25
01:51:01,41.17
01:57:10,41.15
02:03:17,41.13
02:09:24,41.17
02:15:30,41.13
02:21:37,41.13
02:27:44,41.20
02:33:50,41.40
02:39:56,41.60
02:46:06,41.73
02:52:15,41.77
02:58:23,41.85
03:04:29,41.88
03:10:36,41.88
03:16:43,41.77
03:22:50,41.75
03:28:57,41.75
03:35:02,41.88
03:41:09,41.88
03:47:17,41.88
03:53:24,41.88
03:59:31,41.88
04:05:37,41.88
04:11:43,41.88
04:17:50,41.75
04:23:57,41.85
04:30:04,41.88
04:36:11,41.88
04:42:17,41.77
04:48:24,41.75
04:54:30,41.75
05:00:36,41.75
05:06:43,41.75
05:12:53,41.75
05:18:59,41.77
05:25:06,41.75
05:31:12,41.75
05:37:20,41.75
05:43:27,41.75
05:49:35,41.70
05:55:42,41.75
06:01:49,41.75
06:07:58,41.75
06:14:06,41.75
06:20:13,41.75
06:26:18,41.75
06:32:25,41.75
06:38:32,41.70
06:44:37,41.63
06:50:43,41.63
06:56:51,41.63
07:02:56,41.60
07:09:05,41.50
07:15:12,41.50
07:21:21,41.50
07:27:29,41.50
07:33:37,41.50
07:39:43,41.50
07:45:49,41.50
07:51:56,41.50
07:58:04,42.42
08:04:10,42.83
08:10:17,42.80
08:16:23,42.60
08:22:31,42.88
08:28:37,42.88
08:34:44,42.77
08:40:51,42.63
08:46:58,42.50
08:53:04,42.38
08:59:12,42.25
09:05:19,42.15
09:11:26,42.08
09:17:34,42.00
09:23:43,41.92
09:29:50,41.83
09:35:56,41.70
09:42:05,41.63
09:48:11,41.50
09:54:17,41.90
10:00:24,42.48
10:06:31,42.45
10:12:38,42.30
10:18:44,42.23
10:24:50,42.13
10:30:59,42.13
10:37:05,42.25
10:43:12,42.80
10:49:20,43.10
10:55:27,43.65
11:01:36,43.50
11:07:43,43.60
11:13:49,43.52
11:19:56,43.27
11:26:04,43.02
11:32:10,42.88
11:38:16,42.77
11:44:23,42.65
11:50:32,42.48
11:56:41,42.38
12:02:47,42.35
12:08:53,42.25
12:14:59,42.13
12:21:09,42.08
12:27:15,41.95
12:33:23,41.85
12:39:29,41.75
12:45:34,41.75
12:51:40,41.65
12:57:48,41.63
13:03:55,41.55
13:10:02,41.50
13:16:08,41.58
13:22:17,42.42
13:28:27,42.48
13:34:33,42.33
13:40:41,42.17
13:46:47,42.02
13:52:55,41.95
13:59:02,41.85
14:05:10,41.70
14:11:17,41.63
14:17:25,41.50
14:23:34,41.45
14:29:39,41.38
14:35:47,41.27
14:41:53,41.25
14:48:01,41.13
14:54:06,41.13
15:00:11,41.27
15:06:18,41.58
15:12:27,41.75
15:18:34,42.15
15:24:40,42.83
15:30:46,42.67
15:36:54,42.45
15:43:03,42.30
15:49:09,42.17
15:55:15,42.10
16:01:22,42.00
16:07:30,42.00
16:13:36,41.88
16:19:45,41.77
16:25:51,41.75
16:31:58,41.75
16:38:04,41.67
16:44:11,41.63
16:50:17,41.58
16:56:27,41.58
17:02:33,41.50
17:08:40,41.50
17:14:48,41.45
17:20:56,41.38
17:27:02,41.38
17:33:09,41.38
17:39:15,41.38
17:45:20,41.27
17:51:28,41.27
17:57:33,41.25
18:03:38,41.38
18:09:44,41.33
18:15:50,41.83
18:21:57,42.05
18:28:03,42.75
18:34:13,42.70
18:40:19,42.55
18:46:27,42.40
18:52:34,42.88
18:58:41,43.02
19:04:46,42.80
19:10:51,42.58
19:16:57,42.52
19:23:06,42.65
19:29:13,42.83
19:35:20,42.88
19:41:28,42.75
19:47:35,42.75
19:53:42,42.63
19:59:49,42.52
20:05:55,42.50
20:12:03,42.45
20:18:11,42.80
20:24:19,43.33
20:30:29,43.53
20:36:35,43.27
20:42:44,43.05
20:48:51,42.90
20:55:01,42.83
21:01:07,42.70
21:07:14,42.63
21:13:21,42.55
21:19:30,42.67
21:25:38,43.60
21:31:45,44.08
21:37:52,44.05
21:43:59,43.80
21:50:06,43.63
21:56:14,43.48
22:02:20,43.35
22:08:27,43.20
22:14:33,43.13
22:20:38,43.05
22:26:44,43.00
22:32:51,42.88
22:38:59,42.85
22:45:10,42.75
22:51:18,42.70
22:57:25,42.63
23:03:33,42.50
23:09:40,42.38
23:15:46,42.35
23:21:53,42.30
23:28:00,42.25
23:34:06,42.25
23:40:16,42.25
23:46:24,42.15
23:52:29,42.13
23:58:35,42.13