00:00:47,32.00
00:06:53,32.50
00:13:01,33.08
00:19:05,33.58
00:25:13,34.08
00:31:20,34.48
00:37:27,34.83
00:43:33,35.10
00:49:39,35.33
00:55:45,34.77
01:02:06,33.73
01:08:14,32.65
01:14:19,32.38
01:20:26,32.58
01:26:32,33.02
01:32:39,33.48
01:38:47,33.90
01:44:54,34.27
01:51:01,34.60
01:57:10,34.90
02:03:17,35.13
02:09:24,35.35
02:15:30,35.52
02:21:37,35.60
02:27:44,35.23
02:33:50,34.05
02:39:56,32.83
02:46:06,32.45
02:52:14,32.67
02:58:23,33.05
03:04:29,33.48
03:10:36,33.77
03:16:43,34.08
03:22:50,34.27
03:28:57,34.45
03:35:02,34.63
03:41:09,34.80
03:47:17,34.95
03:53:24,35.08
03:59:31,35.25
04:05:37,35.38
04:11:43,35.50
04:17:50,35.67
04:23:57,35.80
04:30:04,35.92
04:36:11,36.02
04:42:17,36.15
04:48:24,36.25
04:54:30,36.35
05:00:36,36.38
05:06:43,36.38
05:12:53,36.33
05:18:59,36.25
05:25:06,36.25
05:31:12,36.25
05:37:20,36.25
05:43:27,36.33
05:49:35,36.38
05:55:42,36.38
06:01:49,36.38
06:07:58,36.48
06:14:06,36.50
06:20:13,36.58
06:26:18,36.63
06:32:24,36.70
06:38:32,36.75
06:44:37,36.75
06:50:43,36.73
06:56:51,36.65
07:02:56,36.58
07:09:04,36.50
07:15:12,36.38
07:21:21,36.30
07:27:29,36.27
07:33:36,36.38
07:39:43,36.45
07:45:49,36.52
07:51:56,36.63
07:58:04,36.65
08:04:09,36.63
08:10:17,36.75
08:16:23,36.77
08:22:31,36.88
08:28:37,36.83
08:34:43,36.42
08:40:51,36.42
08:46:58,36.60
08:53:03,36.73
08:59:12,36.52
09:05:19,36.48
09:11:26,36.67
09:17:33,36.65
09:23:43,36.08
09:29:50,35.15
09:35:56,34.13
09:42:05,33.10
09:48:11,32.45
09:54:17,32.65
10:00:24,33.13
10:06:31,33.83
10:12:38,34.42
10:18:44,35.10
10:24:50,35.55
10:30:59,35.52
10:37:05,34.65
10:43:12,33.52
10:49:20,32.52
10:55:26,31.68
11:01:35,30.88
11:07:43,30.23
11:13:49,29.65
11:19:56,29.90
11:26:03,30.73
11:32:10,31.65
11:38:16,32.42
11:44:23,32.35
11:50:32,31.80
11:56:40,31.13
12:02:47,30.38
12:08:53,29.75
12:14:59,29.15
12:21:09,29.15
12:27:15,29.90
12:33:22,30.90
12:39:29,31.85
12:45:34,32.23
12:51:40,31.85
12:57:48,31.25
13:03:55,30.55
13:10:02,29.88
13:16:08,29.25
13:22:17,28.75
13:28:27,28.88
13:34:33,29.68
13:40:41,30.70
13:46:47,31.57
13:52:55,31.65
13:59:01,31.13
14:05:10,30.48
14:11:16,29.75
14:17:25,29.13
14:23:34,28.60
14:29:39,28.57
14:35:47,29.38
14:41:53,30.40
14:48:00,31.43
14:54:06,32.15
15:00:11,32.10
15:06:18,31.40
15:12:27,30.60
15:18:34,29.88
15:24:40,29.25
15:30:46,28.70
15:36:54,29.02
15:43:02,29.95
15:49:09,31.00
15:55:15,31.48
16:01:22,31.18
16:07:30,30.63
16:13:36,30.00
16:19:45,29.38
16:25:51,28.75
16:31:58,28.27
16:38:04,28.68
16:44:11,29.57
16:50:17,30.63
16:56:27,31.50
17:02:33,31.43
17:08:40,30.88
17:14:48,30.25
17:20:55,29.60
17:27:02,28.98
17:33:09,28.40
17:39:15,28.48
17:45:20,29.25
17:51:28,30.27
17:57:33,31.32
18:03:38,31.88
18:09:44,31.60
18:15:50,30.90
18:21:57,30.18
18:28:03,29.48
18:34:13,28.82
18:40:19,28.90
18:46:27,29.68
18:52:33,30.60
18:58:41,31.52
19:04:46,32.33
19:10:51,32.73
19:16:57,32.75
19:23:06,32.25
19:29:13,31.27
19:35:20,30.27
19:41:28,29.68
19:47:35,30.13
19:53:42,30.85
19:59:49,31.68
20:05:54,32.35
20:12:03,32.27
20:18:11,31.57
20:24:19,30.68
20:30:29,29.85
20:36:35,29.68
20:42:44,30.25
20:48:51,31.05
20:55:01,31.82
21:01:07,32.55
21:07:14,33.02
21:13:21,33.05
21:19:30,32.15
21:25:37,31.18
21:31:45,31.10
21:37:52,31.55
21:43:59,32.13
21:50:06,32.70
21:56:14,33.17
22:02:20,33.58
22:08:27,33.88
22:14:33,34.17
22:20:38,34.42
22:26:44,34.67
22:32:51,34.92
22:38:59,35.23
22:45:10,35.45
22:51:18,35.17
22:57:25,34.27
23:03:33,33.23
23:09:40,32.45
23:15:46,32.60
23:21:53,33.00
23:28:00,33.58
23:34:05,34.13
23:40:16,34.60
23:46:24,34.98
23:52:29,35.25
23:58:35,35.45