00:00:47,4.55
00:06:53,4.60
00:13:01,4.55
00:19:05,4.45
00:25:13,4.35
00:31:20,4.25
00:37:27,4.30
00:43:33,4.28
00:49:39,4.28
00:55:45,4.25
01:02:06,4.17
01:08:14,4.22
01:14:20,4.22
01:20:26,4.13
01:26:32,4.03
01:32:39,4.03
01:38:47,4.05
01:44:54,3.92
01:51:01,3.92
01:57:10,3.85
02:03:17,3.70
02:09:24,3.60
02:15:30,3.65
02:21:37,3.58
02:27:44,3.52
02:33:50,3.38
02:39:56,3.35
02:46:06,3.23
02:52:14,3.00
02:58:23,2.95
03:04:29,2.92
03:10:36,2.77
03:16:43,2.75
03:22:50,2.63
03:28:57,2.63
03:35:02,2.50
03:41:09,2.50
03:47:17,2.50
03:53:24,2.45
03:59:31,2.42
04:05:37,2.40
04:11:43,2.38
04:17:50,2.27
04:23:57,2.25
04:30:04,2.23
04:36:11,2.02
04:42:17,2.05
04:48:24,2.00
04:54:30,1.98
05:00:36,1.98
05:06:43,2.17
05:12:53,2.13
05:18:59,2.13
05:25:06,2.13
05:31:12,2.00
05:37:20,1.93
05:43:27,2.02
05:49:35,2.00
05:55:42,1.93
06:01:49,1.80
06:07:58,1.90
06:14:06,1.93
06:20:13,2.05
06:26:18,2.27
06:32:24,2.38
06:38:32,2.38
06:44:37,2.45
06:50:43,2.55
06:56:51,2.73
07:02:56,2.83
07:09:04,2.98
07:15:12,3.20
07:21:21,3.35
07:27:29,3.50
07:33:36,3.52
07:39:43,3.63
07:45:49,3.75
07:51:56,3.90
07:58:04,4.10
08:04:09,4.25
08:10:17,4.30
08:16:23,4.42
08:22:31,4.53
08:28:37,4.72
08:34:43,4.90
08:40:51,4.95
08:46:58,5.03
08:53:03,5.08
08:59:12,5.22
09:05:19,5.53
09:11:26,5.75
09:17:33,5.83
09:23:43,5.95
09:29:50,6.10
09:35:56,6.35
09:42:05,6.42
09:48:11,6.50
09:54:17,6.58
10:00:24,6.80
10:06:31,7.28
10:12:38,7.45
10:18:44,7.42
10:24:50,7.55
10:30:59,7.58
10:37:05,7.78
10:43:12,7.88
10:49:20,7.63
10:55:26,7.83
11:01:35,8.07
11:07:43,8.05
11:13:49,8.40
11:19:56,8.53
11:26:03,8.78
11:32:10,8.93
11:38:16,8.95
11:44:23,8.60
11:50:32,8.57
11:56:40,8.35
12:02:47,8.38
12:08:53,8.32
12:14:59,8.40
12:21:09,8.50
12:27:15,8.68
12:33:22,8.75
12:39:29,8.90
12:45:34,8.88
12:51:40,8.70
12:57:48,8.82
13:03:55,8.78
13:10:02,9.00
13:16:08,9.07
13:22:17,8.93
13:28:27,8.72
13:34:33,8.85
13:40:41,9.10
13:46:47,9.35
13:52:55,9.13
13:59:02,9.25
14:05:10,9.13
14:11:16,9.35
14:17:25,9.22
14:23:34,9.22
14:29:39,9.18
14:35:47,9.20
14:41:53,9.15
14:48:00,9.18
14:54:06,8.97
15:00:11,9.07
15:06:18,9.10
15:12:27,9.15
15:18:34,9.35
15:24:40,9.18
15:30:46,9.43
15:36:54,9.43
15:43:02,9.18
15:49:09,8.97
15:55:15,9.03
16:01:22,9.10
16:07:30,9.00
16:13:36,9.15
16:19:45,9.03
16:25:51,8.80
16:31:58,8.75
16:38:04,8.88
16:44:11,9.05
16:50:17,8.85
16:56:27,8.75
17:02:33,8.68
17:08:40,8.63
17:14:48,8.60
17:20:55,8.38
17:27:02,8.18
17:33:09,7.92
17:39:15,7.88
17:45:20,7.75
17:51:28,7.58
17:57:33,7.40
18:03:38,7.22
18:09:44,7.05
18:15:50,6.90
18:21:57,6.70
18:28:03,6.55
18:34:13,6.47
18:40:19,6.38
18:46:27,6.38
18:52:33,6.25
18:58:41,6.05
19:04:46,5.85
19:10:51,5.78
19:16:57,5.70
19:23:06,5.60
19:29:13,5.40
19:35:20,5.40
19:41:28,5.35
19:47:35,5.25
19:53:42,5.13
19:59:49,5.08
20:05:55,5.00
20:12:03,4.97
20:18:11,4.88
20:24:19,4.85
20:30:29,4.88
20:36:35,4.67
20:42:44,4.58
20:48:51,4.47
20:55:01,4.38
21:01:07,4.42
21:07:14,4.38
21:13:21,4.30
21:19:30,4.25
21:25:37,4.25
21:31:45,4.20
21:37:52,4.13
21:43:59,4.05
21:50:06,3.92
21:56:14,3.92
22:02:20,4.00
22:08:27,3.90
22:14:33,3.80
22:20:38,3.83
22:26:44,3.65
22:32:51,3.75
22:38:59,3.67
22:45:10,3.52
22:51:18,3.40
22:57:25,3.27
23:03:33,3.27
23:09:40,3.25
23:15:46,3.15
23:21:53,3.17
23:28:00,3.20
23:34:05,3.25
23:40:16,3.13
23:46:24,3.15
23:52:29,3.13
23:58:35,3.08