00:00:47,5.42
00:06:53,5.50
00:13:01,5.60
00:19:05,5.63
00:25:13,5.50
00:31:20,5.50
00:37:27,5.50
00:43:33,5.45
00:49:39,5.40
00:55:45,5.50
01:02:07,5.50
01:08:14,5.38
01:14:20,5.25
01:20:26,5.40
01:26:32,5.50
01:32:39,5.50
01:38:47,5.50
01:44:54,5.50
01:51:01,5.45
01:57:10,5.38
02:03:17,5.33
02:09:24,5.25
02:15:30,5.25
02:21:37,5.20
02:27:44,5.20
02:33:50,5.35
02:39:56,5.28
02:46:06,5.15
02:52:15,5.25
02:58:23,5.33
03:04:29,5.38
03:10:36,5.38
03:16:43,5.38
03:22:50,5.25
03:28:57,5.25
03:35:02,5.25
03:41:09,5.13
03:47:17,5.13
03:53:24,5.13
03:59:31,5.03
04:05:37,5.00
04:11:43,5.00
04:17:50,5.00
04:23:57,5.00
04:30:04,5.00
04:36:11,5.00
04:42:17,5.00
04:48:24,5.00
04:54:30,5.00
05:00:36,5.00
05:06:43,5.00
05:12:53,5.00
05:18:59,4.97
05:25:06,4.95
05:31:12,4.90
05:37:21,4.90
05:43:28,4.88
05:49:35,4.88
05:55:42,4.88
06:01:49,4.88
06:07:58,4.88
06:14:06,4.88
06:20:13,4.88
06:26:18,4.88
06:32:25,4.88
06:38:32,4.88
06:44:37,4.88
06:50:43,4.88
06:56:51,4.88
07:02:56,4.88
07:09:05,4.88
07:15:13,4.88
07:21:21,4.88
07:27:29,4.88
07:33:37,4.88
07:39:43,4.88
07:45:49,4.88
07:51:56,4.88
07:58:04,4.88
08:04:10,4.88
08:10:18,4.83
08:16:24,4.85
08:22:31,4.83
08:28:37,4.90
08:34:44,4.88
08:40:51,4.88
08:46:58,4.88
08:53:04,4.97
08:59:12,4.97
09:05:20,5.00
09:11:26,5.00
09:17:34,5.13
09:23:43,5.20
09:29:50,5.28
09:35:56,5.38
09:42:05,5.38
09:48:11,5.15
09:54:18,5.20
10:00:24,5.35
10:06:31,5.40
10:12:38,5.50
10:18:44,5.50
10:24:50,5.40
10:30:59,5.40
10:37:05,5.50
10:43:12,5.60
10:49:20,5.63
10:55:27,5.63
11:01:36,5.63
11:07:43,5.75
11:13:49,5.60
11:19:56,5.35
11:26:04,5.45
11:32:10,5.60
11:38:16,5.70
11:44:23,5.75
11:50:32,5.75
11:56:41,5.75
12:02:47,5.75
12:08:53,5.75
12:15:00,5.78
12:21:09,5.42
12:27:15,5.58
12:33:23,5.72
12:39:29,5.80
12:45:34,5.88
12:51:41,5.88
12:57:48,5.88
13:03:55,5.88
13:10:02,5.88
13:16:08,5.88
13:22:17,5.88
13:28:27,5.53
13:34:33,5.67
13:40:41,5.83
13:46:47,5.92
13:52:55,6.00
13:59:02,6.00
14:05:10,6.00
14:11:17,5.92
14:17:25,5.95
14:23:34,5.97
14:29:40,5.65
14:35:47,5.70
14:41:53,5.88
14:48:01,5.88
14:54:06,5.88
15:00:11,6.00
15:06:18,6.00
15:12:27,6.00
15:18:34,6.00
15:24:40,6.00
15:30:46,5.85
15:36:54,5.60
15:43:03,5.75
15:49:09,5.88
15:55:15,6.00
16:01:22,6.00
16:07:30,6.00
16:13:36,6.00
16:19:45,6.00
16:25:51,6.00
16:31:58,5.85
16:38:04,5.63
16:44:11,5.80
16:50:17,5.90
16:56:27,6.03
17:02:33,6.10
17:08:40,6.03
17:14:48,6.00
17:20:56,6.00
17:27:02,6.00
17:33:09,5.97
17:39:15,5.65
17:45:20,5.75
17:51:28,5.92
17:57:33,6.00
18:03:38,6.10
18:09:44,6.13
18:15:51,6.05
18:21:57,6.00
18:28:03,6.00
18:34:13,5.92
18:40:19,5.63
18:46:27,5.78
18:52:34,5.92
18:58:41,6.00
19:04:46,5.95
19:10:51,5.88
19:16:57,5.88
19:23:06,5.92
19:29:13,5.97
19:35:20,5.95
19:41:28,5.65
19:47:35,5.60
19:53:42,5.65
19:59:49,5.75
20:05:55,5.75
20:12:03,5.88
20:18:11,5.88
20:24:19,5.75
20:30:29,5.70
20:36:35,5.42
20:42:44,5.58
20:48:51,5.75
20:55:01,5.75
21:01:08,5.75
21:07:14,5.65
21:13:21,5.67
21:19:30,5.75
21:25:38,5.63
21:31:45,5.50
21:37:52,5.50
21:43:59,5.50
21:50:06,5.50
21:56:14,5.50
22:02:20,5.50
22:08:27,5.40
22:14:33,5.38
22:20:38,5.33
22:26:45,5.25
22:32:51,5.25
22:38:59,5.13
22:45:10,5.15
22:51:18,5.33
22:57:25,5.38
23:03:33,5.38
23:09:40,5.15
23:15:46,5.22
23:21:53,5.35
23:28:00,5.42
23:34:06,5.50
23:40:16,5.47
23:46:24,5.38
23:52:29,5.38
23:58:35,5.38