00:03:33,41.45
00:09:41,41.38
00:15:46,41.38
00:21:53,41.30
00:27:59,41.25
00:34:06,41.25
00:40:14,41.25
00:46:24,41.25
00:52:33,41.25
00:58:41,41.33
01:04:47,41.60
01:10:54,41.80
01:17:00,41.88
01:23:08,41.95
01:29:14,41.95
01:35:22,41.92
01:41:28,41.90
01:47:37,41.90
01:53:44,41.98
01:59:50,41.88
02:05:57,41.98
02:12:03,42.00
02:18:11,41.88
02:24:18,41.88
02:30:25,41.88
02:36:31,41.80
02:42:39,41.75
02:48:46,41.75
02:54:51,41.75
03:00:57,41.75
03:07:05,41.75
03:13:12,41.75
03:19:21,41.75
03:25:28,41.75
03:31:35,41.75
03:37:43,41.63
03:43:50,41.63
03:49:56,41.63
03:56:03,41.63
04:02:10,41.55
04:08:15,41.50
04:14:22,41.50
04:20:29,41.55
04:26:37,41.52
04:32:46,41.60
04:38:54,41.52
04:45:00,41.48
04:51:09,41.38
04:57:15,41.38
05:03:21,41.30
05:09:28,41.27
05:15:37,41.38
05:21:44,41.38
05:27:51,41.38
05:33:56,41.38
05:40:02,41.38
05:46:10,41.38
05:52:18,41.45
05:58:25,41.42
06:04:33,41.38
06:10:39,41.50
06:16:45,41.50
06:22:51,41.50
06:28:58,41.50
06:35:04,41.48
06:41:09,41.40
06:47:16,41.42
06:53:24,41.38
06:59:30,41.38
07:05:37,41.38
07:11:44,41.25
07:17:51,41.52
07:23:57,41.85
07:30:03,41.70
07:36:10,41.52
07:42:17,41.40
07:48:26,41.38
07:54:32,41.25
08:00:37,41.23
08:06:44,41.13
08:12:50,41.13
08:18:56,41.05
08:25:04,41.00
08:31:14,41.00
08:37:21,41.00
08:43:27,41.00
08:49:34,41.08
08:55:41,41.33
09:01:49,41.55
09:07:57,41.63
09:14:03,41.73
09:20:09,41.75
09:26:15,41.75
09:32:22,41.75
09:38:27,41.75
09:44:34,41.75
09:50:40,41.75
09:56:49,41.75
10:02:58,43.27
10:09:05,43.70
10:15:10,43.42
10:21:20,43.17
10:27:25,43.02
10:33:31,43.02
10:39:38,43.13
10:45:45,43.15
10:51:53,43.13
10:58:01,43.13
11:04:09,43.05
11:10:17,43.02
11:16:23,43.13
11:22:29,43.13
11:28:37,43.25
11:34:45,43.17
11:40:51,43.13
11:46:57,43.05
11:53:04,43.05
11:59:12,43.60
12:05:18,43.50
12:11:23,44.00
12:17:30,44.48
12:23:38,44.38
12:29:43,44.38
12:35:50,44.23
12:41:58,44.08
12:48:05,43.92
12:54:14,43.73
13:00:22,43.60
13:06:27,43.50
13:12:33,43.38
13:18:40,43.25
13:24:48,43.13
13:30:55,43.05
13:37:01,42.92
13:43:08,42.83
13:49:14,42.75
13:55:22,42.70
14:01:30,42.77
14:07:39,43.10
14:13:45,43.13
14:19:52,43.13
14:25:57,43.00
14:32:05,42.88
14:38:11,42.88
14:44:16,42.85
14:50:21,42.75
14:56:27,42.75
15:02:35,42.92
15:08:41,43.85
15:14:48,43.85
15:20:54,43.67
15:27:01,43.48
15:33:09,43.30
15:39:17,43.13
15:45:25,42.98
15:51:30,42.88
15:57:37,42.77
16:03:43,42.65
16:09:52,42.55
16:16:00,42.48
16:22:06,43.08
16:28:11,43.98
16:34:17,44.02
16:40:25,43.77
16:46:31,43.52
16:52:38,43.38
16:58:43,43.70
17:04:50,43.88
17:10:56,43.70
17:17:03,43.45
17:23:09,43.30
17:29:18,43.08
17:35:24,42.92
17:41:32,42.80
17:47:40,42.65
17:53:46,42.48
17:59:51,42.38
18:05:56,42.25
18:12:05,42.15
18:18:11,42.13
18:24:18,42.02
18:30:23,42.00
18:36:28,42.65
18:42:34,43.50
18:48:40,43.58
18:54:47,43.50
19:00:52,43.33
19:07:00,43.17
19:13:06,43.05
19:19:11,42.95
19:25:19,42.88
19:31:27,42.75
19:37:36,42.65
19:43:42,42.55
19:49:49,42.45
19:55:56,42.38
20:02:02,42.35
20:08:08,42.25
20:14:14,42.25
20:20:23,42.25
20:26:29,42.15
20:32:37,42.05
20:38:43,42.00
20:44:50,41.95
20:50:57,41.90
20:57:05,41.88
21:03:12,41.88
21:09:19,42.08
21:15:27,42.33
21:21:36,42.17
21:27:45,42.05
21:33:55,42.00
21:40:03,41.88
21:46:09,41.88
21:52:16,41.88
21:58:25,41.80
22:04:31,41.88
22:10:38,41.88
22:16:45,41.88
22:22:51,41.88
22:28:58,41.75
22:35:05,41.75
22:41:14,41.63
22:47:20,41.60
22:53:29,41.50
22:59:35,41.63
23:05:42,41.63
23:11:48,41.63
23:17:56,41.63
23:24:02,41.63
23:30:07,41.70
23:36:15,41.63
23:42:21,41.58
23:48:29,41.45
23:54:37,41.38