00:03:33,34.58
00:09:41,34.70
00:15:46,35.65
00:21:53,36.70
00:27:59,37.67
00:34:06,38.48
00:40:14,39.13
00:46:24,39.63
00:52:33,39.73
00:58:41,38.70
01:04:47,36.73
01:10:54,34.88
01:17:00,34.45
01:23:08,35.10
01:29:14,36.02
01:35:22,36.92
01:41:28,37.70
01:47:37,38.38
01:53:44,39.00
01:59:50,39.58
02:05:57,39.55
02:12:03,38.20
02:18:11,36.42
02:24:18,34.75
02:30:25,34.45
02:36:31,35.23
02:42:39,36.23
02:48:46,37.17
02:54:51,37.95
03:00:57,38.63
03:07:05,39.15
03:13:12,39.52
03:19:21,38.83
03:25:28,37.17
03:31:35,35.40
03:37:43,34.55
03:43:51,35.15
03:49:56,36.15
03:56:03,37.15
04:02:10,38.00
04:08:15,38.75
04:14:22,39.38
04:20:29,39.55
04:26:37,38.45
04:32:46,36.63
04:38:54,34.85
04:45:00,34.35
04:51:09,35.02
04:57:15,35.98
05:03:21,36.83
05:09:28,37.52
05:15:37,38.13
05:21:44,38.65
05:27:51,39.10
05:33:56,39.58
05:40:02,40.00
05:46:10,40.45
05:52:18,40.83
05:58:25,41.17
06:04:33,41.52
06:10:39,41.88
06:16:45,42.15
06:22:51,42.45
06:28:58,42.67
06:35:04,42.85
06:41:09,42.98
06:47:16,42.63
06:53:24,41.08
06:59:30,39.02
07:05:37,37.02
07:11:44,36.05
07:17:51,36.48
07:23:57,37.25
07:30:03,38.08
07:36:10,38.83
07:42:17,38.40
07:48:26,36.98
07:54:32,35.33
08:00:37,34.13
08:06:44,34.42
08:12:50,35.45
08:18:56,36.48
08:25:04,37.33
08:31:14,38.00
08:37:21,38.50
08:43:27,38.70
08:49:34,38.13
08:55:41,36.38
09:01:49,34.55
09:07:57,33.83
09:14:03,34.45
09:20:09,35.45
09:26:15,36.42
09:32:22,37.27
09:38:27,38.00
09:44:34,38.50
09:50:40,37.83
09:56:49,36.35
10:02:58,34.75
10:09:05,33.48
10:15:10,33.13
10:21:20,32.25
10:27:25,31.35
10:33:31,31.00
10:39:38,32.35
10:45:45,34.00
10:51:53,35.35
10:58:01,36.35
11:04:09,36.67
11:10:17,36.27
11:16:23,36.25
11:22:29,36.83
11:28:37,36.25
11:34:45,35.00
11:40:51,33.75
11:46:57,32.70
11:53:04,33.05
11:59:12,34.40
12:05:18,35.92
12:11:23,37.08
12:17:30,37.20
12:23:38,36.13
12:29:43,34.98
12:35:50,33.80
12:41:58,32.75
12:48:05,31.75
12:54:14,30.93
13:00:22,30.13
13:06:27,29.50
13:12:33,28.90
13:18:40,28.43
13:24:48,27.93
13:30:55,27.50
13:37:01,28.13
13:43:08,30.02
13:49:14,32.20
13:55:22,33.60
14:01:30,33.58
14:07:39,32.92
14:13:45,31.98
14:19:52,31.02
14:25:57,30.18
14:32:05,29.38
14:38:11,28.75
14:44:16,28.15
14:50:21,28.80
14:56:27,30.63
15:02:35,32.60
15:08:41,33.23
15:14:48,32.67
15:20:54,31.77
15:27:01,30.82
15:33:09,29.95
15:39:17,29.20
15:45:25,28.50
15:51:30,27.95
15:57:37,28.05
16:03:43,29.68
16:09:52,31.85
16:16:00,33.27
16:22:06,33.13
16:28:11,32.40
16:34:17,31.45
16:40:25,30.55
16:46:31,29.77
16:52:38,29.13
16:58:43,29.10
17:04:50,30.57
17:10:56,32.55
17:17:03,34.40
17:23:09,34.80
17:29:18,34.13
17:35:24,33.08
17:41:32,32.00
17:47:40,30.98
17:53:46,30.02
17:59:51,29.43
18:05:56,30.40
18:12:05,32.02
18:18:11,33.70
18:24:18,35.05
18:30:23,35.35
18:36:28,34.38
18:42:34,33.05
18:48:40,31.63
18:54:47,30.63
19:00:52,31.23
19:07:00,32.63
19:13:06,34.05
19:19:11,35.20
19:25:19,34.92
19:31:27,33.75
19:37:36,32.38
19:43:42,31.50
19:49:49,32.02
19:55:56,33.35
20:02:02,34.75
20:08:08,35.88
20:14:14,35.80
20:20:23,34.58
20:26:29,33.20
20:32:37,31.95
20:38:43,31.30
20:44:50,32.13
20:50:57,33.45
20:57:05,34.75
21:03:12,35.83
21:09:19,36.65
21:15:27,37.38
21:21:36,37.70
21:27:45,36.73
21:33:55,35.23
21:40:03,34.58
21:46:09,35.20
21:52:16,36.17
21:58:25,37.15
22:04:31,37.98
22:10:38,38.73
22:16:45,39.35
22:22:51,39.35
22:28:58,38.10
22:35:05,36.38
22:41:14,35.08
22:47:20,35.33
22:53:29,36.25
22:59:35,37.27
23:05:42,38.17
23:11:48,38.88
23:17:56,39.50
23:24:02,40.00
23:30:07,40.25
23:36:15,39.30
23:42:21,37.60
23:48:29,35.65
23:54:37,34.92