00:03:33,31.70
00:09:41,31.55
00:15:46,32.00
00:21:53,32.63
00:27:59,33.25
00:34:06,33.80
00:40:14,34.25
00:46:24,34.63
00:52:33,34.85
00:58:41,34.58
01:04:47,33.48
01:10:54,32.27
01:17:00,31.68
01:23:08,31.88
01:29:14,32.38
01:35:22,32.88
01:41:28,33.40
01:47:37,33.83
01:53:44,34.25
01:59:50,34.60
02:05:57,34.67
02:12:03,33.98
02:18:10,32.92
02:24:18,31.90
02:30:25,31.55
02:36:31,31.88
02:42:39,32.45
02:48:46,33.00
02:54:51,33.55
03:00:57,33.95
03:07:05,34.35
03:13:12,34.65
03:19:20,34.35
03:25:28,33.42
03:31:35,32.33
03:37:43,31.68
03:43:50,31.85
03:49:55,32.38
03:56:03,33.00
04:02:10,33.50
04:08:15,34.05
04:14:22,34.45
04:20:29,34.70
04:26:37,34.15
04:32:46,33.08
04:38:54,32.05
04:45:00,31.60
04:51:08,31.82
04:57:15,32.35
05:03:21,32.88
05:09:28,33.35
05:15:37,33.75
05:21:44,34.13
05:27:51,34.40
05:33:56,34.67
05:40:02,34.95
05:46:10,35.20
05:52:18,35.42
05:58:25,35.67
06:04:33,35.88
06:10:39,36.08
06:16:45,36.30
06:22:51,36.48
06:28:58,36.63
06:35:04,36.77
06:41:09,36.88
06:47:16,36.77
06:53:24,35.95
06:59:30,34.75
07:05:37,33.52
07:11:44,32.80
07:17:51,32.85
07:23:57,33.25
07:30:03,33.73
07:36:10,34.20
07:42:17,34.08
07:48:26,33.27
07:54:32,32.30
08:00:37,31.50
08:06:44,31.48
08:12:50,32.00
08:18:56,32.63
08:25:04,33.20
08:31:14,33.70
08:37:21,34.08
08:43:27,34.33
08:49:34,34.23
08:55:41,33.38
09:01:49,32.17
09:07:56,31.48
09:14:03,31.65
09:20:09,32.13
09:26:15,32.67
09:32:22,33.20
09:38:26,33.70
09:44:34,34.08
09:50:40,33.75
09:56:49,32.88
10:02:58,31.98
10:09:05,31.10
10:15:10,30.88
10:21:20,30.85
10:27:25,30.57
10:33:31,30.32
10:39:38,30.65
10:45:45,31.27
10:51:53,32.00
10:58:01,32.63
11:04:08,33.05
11:10:16,33.02
11:16:23,33.02
11:22:29,33.17
11:28:37,32.75
11:34:45,32.08
11:40:51,31.30
11:46:57,30.57
11:53:04,30.63
11:59:12,31.30
12:05:18,32.08
12:11:23,32.85
12:17:30,33.33
12:23:38,32.95
12:29:43,32.10
12:35:50,31.27
12:41:58,30.52
12:48:05,29.88
12:54:14,29.35
13:00:22,28.82
13:06:27,28.40
13:12:33,28.02
13:18:39,27.65
13:24:48,27.35
13:30:54,27.07
13:37:01,27.23
13:43:08,28.23
13:49:14,29.50
13:55:22,30.55
14:01:30,31.07
14:07:39,30.65
14:13:45,30.00
14:19:52,29.38
14:25:57,28.77
14:32:05,28.27
14:38:11,27.82
14:44:16,27.48
14:50:21,27.65
14:56:27,28.60
15:02:34,29.73
15:08:41,30.25
15:14:48,30.05
15:20:54,29.57
15:27:00,29.00
15:33:09,28.50
15:39:17,28.02
15:45:25,27.57
15:51:30,27.23
15:57:37,27.10
16:03:43,27.93
16:09:52,29.13
16:16:00,30.10
16:22:06,30.23
16:28:11,29.85
16:34:17,29.30
16:40:25,28.77
16:46:31,28.30
16:52:38,27.85
16:58:43,27.70
17:04:50,28.40
17:10:56,29.50
17:17:03,30.70
17:23:09,31.20
17:29:18,30.95
17:35:24,30.38
17:41:32,29.75
17:47:39,29.13
17:53:46,28.52
17:59:51,28.05
18:05:56,28.43
18:12:04,29.35
18:18:11,30.38
18:24:18,31.32
18:30:23,31.82
18:36:28,31.70
18:42:34,30.80
18:48:40,29.85
18:54:47,29.02
19:00:52,29.18
19:07:00,29.85
19:13:06,30.70
19:19:11,31.48
19:25:19,31.52
19:31:27,30.90
19:37:36,30.10
19:43:42,29.43
19:49:49,29.63
19:55:56,30.30
20:02:02,31.10
20:08:08,31.88
20:14:14,32.05
20:20:22,31.40
20:26:28,30.57
20:32:37,29.80
20:38:43,29.27
20:44:50,29.63
20:50:57,30.32
20:57:05,31.15
21:03:11,31.88
21:09:19,32.50
21:15:27,33.05
21:21:36,33.33
21:27:44,32.83
21:33:54,31.90
21:40:03,31.38
21:46:09,31.65
21:52:16,32.13
21:58:25,32.75
22:04:31,33.35
22:10:38,33.83
22:16:45,34.25
22:22:51,34.42
22:28:58,33.75
22:35:05,32.73
22:41:14,31.88
22:47:20,31.82
22:53:29,32.27
22:59:35,32.88
23:05:42,33.50
23:11:48,33.98
23:17:56,34.45
23:24:02,34.77
23:30:07,35.02
23:36:15,34.63
23:42:21,33.60
23:48:29,32.48
23:54:37,31.80