00:03:33,6.13
00:09:41,6.13
00:15:46,6.25
00:21:53,6.25
00:27:59,6.30
00:34:06,6.42
00:40:14,6.58
00:46:24,6.63
00:52:33,6.70
00:58:41,6.75
01:04:47,6.75
01:10:54,6.78
01:17:00,6.75
01:23:08,6.75
01:29:14,6.75
01:35:22,6.75
01:41:28,6.75
01:47:37,6.75
01:53:44,6.75
01:59:50,6.70
02:05:57,6.63
02:12:03,6.63
02:18:10,6.65
02:24:18,6.63
02:30:25,6.63
02:36:31,6.63
02:42:39,6.50
02:48:46,6.50
02:54:51,6.50
03:00:57,6.60
03:07:05,6.72
03:13:12,6.85
03:19:21,6.88
03:25:28,6.88
03:31:35,6.97
03:37:43,7.00
03:43:50,7.03
03:49:56,7.15
03:56:03,7.17
04:02:10,7.17
04:08:15,7.25
04:14:22,7.25
04:20:29,7.25
04:26:37,7.25
04:32:46,7.25
04:38:54,7.25
04:45:00,7.25
04:51:08,7.33
04:57:15,7.38
05:03:21,7.38
05:09:28,7.45
05:15:37,7.50
05:21:44,7.50
05:27:51,7.50
05:33:56,7.53
05:40:02,7.58
05:46:10,7.70
05:52:18,7.72
05:58:25,7.78
06:04:33,7.83
06:10:39,7.83
06:16:45,7.88
06:22:51,7.90
06:28:58,7.97
06:35:04,7.90
06:41:09,7.97
06:47:16,8.00
06:53:24,8.05
06:59:30,8.13
07:05:37,8.13
07:11:44,8.13
07:17:51,8.15
07:23:57,8.13
07:30:03,8.22
07:36:10,8.25
07:42:17,8.25
07:48:26,8.22
07:54:32,8.25
08:00:37,8.20
08:06:44,8.18
08:12:50,8.22
08:18:56,8.13
08:25:04,8.15
08:31:14,8.28
08:37:21,8.30
08:43:27,8.35
08:49:34,8.35
08:55:41,8.50
09:01:49,8.60
09:07:56,8.65
09:14:03,8.70
09:20:09,8.78
09:26:15,9.03
09:32:22,9.00
09:38:26,8.75
09:44:34,8.88
09:50:40,8.88
09:56:49,9.05
10:02:58,9.43
10:09:05,9.53
10:15:10,9.65
10:21:20,9.85
10:27:25,10.13
10:33:31,10.10
10:39:38,10.55
10:45:45,10.65
10:51:53,10.82
10:58:01,10.80
11:04:08,10.68
11:10:16,11.30
11:16:23,11.00
11:22:29,11.30
11:28:37,10.88
11:34:45,10.90
11:40:51,10.93
11:46:57,10.63
11:53:04,10.72
11:59:12,10.90
12:05:18,11.47
12:11:23,11.50
12:17:30,11.43
12:23:38,11.68
12:29:43,11.43
12:35:50,11.57
12:41:58,11.85
12:48:05,11.82
12:54:14,11.82
13:00:22,11.82
13:06:27,11.97
13:12:33,11.60
13:18:39,10.97
13:24:48,11.22
13:30:55,11.38
13:37:01,11.47
13:43:08,11.70
13:49:14,11.72
13:55:22,11.28
14:01:30,11.50
14:07:39,11.70
14:13:45,11.68
14:19:52,11.68
14:25:57,11.65
14:32:05,11.70
14:38:11,11.47
14:44:16,11.40
14:50:21,11.47
14:56:27,11.53
15:02:34,11.50
15:08:41,11.30
15:14:48,11.38
15:20:54,11.40
15:27:00,11.47
15:33:09,11.35
15:39:17,11.30
15:45:25,11.28
15:51:30,11.13
15:57:37,11.07
16:03:43,11.00
16:09:52,10.85
16:16:00,10.80
16:22:06,10.63
16:28:11,10.53
16:34:17,10.47
16:40:25,10.30
16:46:31,10.15
16:52:38,10.03
16:58:43,9.88
17:04:50,9.70
17:10:56,9.55
17:17:03,9.40
17:23:09,9.20
17:29:18,9.05
17:35:24,8.80
17:41:32,8.65
17:47:39,8.45
17:53:46,8.30
17:59:51,8.13
18:05:56,7.95
18:12:04,7.78
18:18:11,7.75
18:24:18,7.63
18:30:23,7.50
18:36:28,7.35
18:42:34,7.10
18:48:40,7.08
18:54:47,6.90
19:00:52,6.88
19:07:00,6.75
19:13:06,6.63
19:19:11,6.50
19:25:19,6.38
19:31:27,6.42
19:37:36,6.35
19:43:42,6.33
19:49:49,6.30
19:55:56,6.30
20:02:02,6.22
20:08:08,6.15
20:14:14,6.13
20:20:23,6.13
20:26:29,6.03
20:32:37,5.95
20:38:43,5.88
20:44:50,5.85
20:50:57,5.85
20:57:05,5.88
21:03:12,5.78
21:09:19,5.70
21:15:27,5.67
21:21:36,5.70
21:27:44,5.63
21:33:54,5.65
21:40:03,5.65
21:46:09,5.65
21:52:16,5.58
21:58:25,5.55
22:04:31,5.42
22:10:38,5.38
22:16:45,5.33
22:22:51,5.35
22:28:58,5.25
22:35:05,5.25
22:41:14,5.13
22:47:20,5.00
22:53:29,5.13
22:59:35,5.25
23:05:42,5.13
23:11:48,5.05
23:17:56,4.95
23:24:02,4.97
23:30:07,4.95
23:36:15,4.75
23:42:21,4.83
23:48:29,4.65
23:54:37,4.65