00:03:33,5.50
00:09:41,5.35
00:15:46,5.47
00:21:53,5.60
00:27:59,5.63
00:34:06,5.63
00:40:14,5.63
00:46:25,5.60
00:52:33,5.53
00:58:41,5.53
01:04:47,5.63
01:10:54,5.60
01:17:00,5.38
01:23:08,5.42
01:29:14,5.50
01:35:22,5.50
01:41:28,5.50
01:47:38,5.50
01:53:44,5.47
01:59:50,5.40
02:05:57,5.47
02:12:03,5.50
02:18:11,5.60
02:24:18,5.53
02:30:25,5.25
02:36:31,5.40
02:42:39,5.50
02:48:46,5.50
02:54:51,5.50
03:00:57,5.50
03:07:05,5.50
03:13:12,5.50
03:19:21,5.58
03:25:28,5.63
03:31:35,5.60
03:37:43,5.30
03:43:51,5.33
03:49:56,5.45
03:56:03,5.50
04:02:10,5.50
04:08:15,5.50
04:14:22,5.50
04:20:30,5.50
04:26:37,5.63
04:32:46,5.63
04:38:54,5.55
04:45:00,5.28
04:51:09,5.40
04:57:15,5.50
05:03:21,5.50
05:09:28,5.50
05:15:37,5.50
05:21:44,5.50
05:27:51,5.42
05:33:56,5.38
05:40:02,5.25
05:46:10,5.22
05:52:18,5.15
05:58:25,5.13
06:04:33,5.13
06:10:39,5.13
06:16:45,5.13
06:22:51,5.13
06:28:58,5.05
06:35:04,5.05
06:41:09,5.05
06:47:16,5.15
06:53:24,5.25
06:59:30,5.33
07:05:38,5.35
07:11:44,5.13
07:17:51,5.22
07:23:57,5.38
07:30:03,5.38
07:36:10,5.42
07:42:17,5.58
07:48:26,5.63
07:54:32,5.63
08:00:37,5.40
08:06:44,5.33
08:12:50,5.47
08:18:56,5.50
08:25:04,5.53
08:31:14,5.50
08:37:21,5.50
08:43:27,5.50
08:49:34,5.40
08:55:41,5.53
09:01:49,5.60
09:07:57,5.28
09:14:03,5.30
09:20:09,5.38
09:26:15,5.38
09:32:23,5.38
09:38:27,5.38
09:44:34,5.40
09:50:40,5.50
09:56:49,5.50
10:02:58,5.50
10:09:05,5.42
10:15:10,5.25
10:21:20,5.40
10:27:25,5.50
10:33:31,5.50
10:39:38,5.50
10:45:45,5.50
10:51:53,5.47
10:58:01,5.38
11:04:09,5.35
11:10:17,5.25
11:16:23,5.25
11:22:29,5.25
11:28:37,5.38
11:34:45,5.38
11:40:51,5.38
11:46:57,5.30
11:53:04,5.13
11:59:12,5.33
12:05:18,5.40
12:11:23,5.47
12:17:30,5.50
12:23:38,5.58
12:29:43,5.63
12:35:50,5.63
12:41:58,5.63
12:48:05,5.67
12:54:14,5.75
13:00:22,5.88
13:06:27,5.95
13:12:33,6.08
13:18:40,6.22
13:24:48,6.38
13:30:55,6.50
13:37:01,5.85
13:43:08,5.72
13:49:14,5.85
13:55:23,5.92
14:01:30,6.00
14:07:39,6.13
14:13:45,6.13
14:19:52,6.00
14:25:57,6.00
14:32:05,6.03
14:38:11,6.13
14:44:16,6.17
14:50:21,5.83
14:56:27,5.80
15:02:35,5.95
15:08:41,6.10
15:14:48,6.13
15:20:54,6.13
15:27:01,6.05
15:33:09,6.05
15:39:17,6.13
15:45:25,6.15
15:51:30,6.25
15:57:37,5.95
16:03:43,5.80
16:09:52,5.97
16:16:00,6.15
16:22:06,6.25
16:28:11,6.17
16:34:17,6.13
16:40:25,6.13
16:46:31,6.15
16:52:38,6.22
16:58:43,5.90
17:04:50,5.83
17:10:56,6.05
17:17:03,6.15
17:23:09,6.25
17:29:18,6.25
17:35:24,6.22
17:41:32,6.13
17:47:40,6.13
17:53:46,6.15
17:59:52,6.08
18:05:56,5.78
18:12:05,5.95
18:18:11,6.13
18:24:18,6.13
18:30:23,6.13
18:36:28,6.13
18:42:34,6.15
18:48:40,6.13
18:54:47,5.97
19:00:52,5.75
19:07:00,5.88
19:13:06,5.90
19:19:11,5.97
19:25:19,6.00
19:31:27,6.00
19:37:36,6.00
19:43:42,5.85
19:49:49,5.65
19:55:56,5.80
20:02:02,5.88
20:08:08,5.90
20:14:14,6.00
20:20:23,6.00
20:26:29,6.00
20:32:37,6.00
20:38:43,5.78
20:44:50,5.65
20:50:57,5.80
20:57:05,5.88
21:03:12,5.88
21:09:19,5.88
21:15:27,5.80
21:21:36,5.80
21:27:45,5.88
21:33:55,5.85
21:40:03,5.55
21:46:09,5.58
21:52:16,5.63
21:58:25,5.63
22:04:32,5.63
22:10:38,5.63
22:16:45,5.63
22:22:51,5.65
22:28:58,5.75
22:35:05,5.75
22:41:14,5.53
22:47:20,5.42
22:53:29,5.58
22:59:35,5.63
23:05:42,5.63
23:11:48,5.63
23:17:56,5.63
23:24:02,5.50
23:30:07,5.53
23:36:15,5.63
23:42:21,5.63
23:48:29,5.60
23:54:37,5.33