00:03:33,21.20
00:09:41,21.18
00:15:46,21.25
00:21:52,21.25
00:27:59,21.32
00:34:06,21.38
00:40:14,21.38
00:46:24,21.38
00:52:33,21.38
00:58:41,21.38
01:04:47,21.30
01:10:54,21.27
01:17:00,21.25
01:23:07,21.25
01:29:14,21.32
01:35:22,21.38
01:41:28,21.38
01:47:37,21.40
01:53:44,21.43
01:59:50,21.38
02:05:57,21.38
02:12:03,21.38
02:18:10,21.35
02:24:18,21.30
02:30:25,21.25
02:36:31,21.25
02:42:39,21.38
02:48:46,21.38
02:54:51,21.45
03:00:57,21.50
03:07:05,21.50
03:13:12,21.50
03:19:20,21.45
03:25:28,21.38
03:31:35,21.35
03:37:43,21.38
03:43:50,21.35
03:49:55,21.38
03:56:03,21.43
04:02:10,21.50
04:08:15,21.50
04:14:22,21.50
04:20:29,21.50
04:26:37,21.50
04:32:46,21.43
04:38:53,21.38
04:45:00,21.38
04:51:08,21.38
04:57:15,21.43
05:03:21,21.48
05:09:28,21.50
05:15:37,21.50
05:21:44,21.50
05:27:51,21.50
05:33:56,21.50
05:40:02,21.50
05:46:10,21.50
05:52:17,21.50
05:58:24,21.55
06:04:33,21.52
06:10:39,21.57
06:16:45,21.63
06:22:51,21.63
06:28:58,21.63
06:35:04,21.63
06:41:09,21.68
06:47:16,21.75
06:53:24,21.73
06:59:30,21.63
07:05:37,21.55
07:11:43,21.50
07:17:51,21.60
07:23:57,21.60
07:30:03,21.63
07:36:10,21.63
07:42:17,21.63
07:48:26,21.63
07:54:32,21.50
08:00:37,21.50
08:06:44,21.50
08:12:50,21.50
08:18:56,21.55
08:25:04,21.60
08:31:14,21.63
08:37:21,21.70
08:43:27,21.65
08:49:34,21.63
08:55:41,21.63
09:01:49,21.63
09:07:56,21.60
09:14:03,21.63
09:20:09,21.63
09:26:15,21.73
09:32:22,21.75
09:38:26,21.75
09:44:34,21.77
09:50:40,21.75
09:56:49,21.75
10:02:58,21.75
10:09:04,21.70
10:15:10,21.63
10:21:20,21.50
10:27:25,21.52
10:33:31,21.50
10:39:38,21.60
10:45:45,21.75
10:51:53,21.75
10:58:01,21.85
11:04:08,21.75
11:10:16,21.75
11:16:23,21.75
11:22:29,21.75
11:28:37,21.75
11:34:45,21.75
11:40:51,21.73
11:46:57,21.63
11:53:04,21.63
11:59:12,21.63
12:05:18,21.75
12:11:23,21.82
12:17:30,21.88
12:23:38,21.85
12:29:43,21.88
12:35:49,21.98
12:41:58,21.93
12:48:05,21.98
12:54:14,21.95
13:00:22,21.80
13:06:27,21.75
13:12:32,21.63
13:18:39,21.52
13:24:48,21.50
13:30:54,21.50
13:37:01,21.57
13:43:08,21.73
13:49:14,21.80
13:55:22,21.88
14:01:30,21.85
14:07:39,21.80
14:13:45,21.75
14:19:52,21.75
14:25:57,21.65
14:32:04,21.63
14:38:11,21.50
14:44:16,21.48
14:50:21,21.38
14:56:27,21.50
15:02:34,21.57
15:08:41,21.60
15:14:48,21.50
15:20:54,21.48
15:27:00,21.40
15:33:09,21.38
15:39:17,21.35
15:45:25,21.35
15:51:30,21.38
15:57:37,21.50
16:03:43,21.52
16:09:52,21.63
16:16:00,21.70
16:22:06,21.75
16:28:11,21.75
16:34:17,21.65
16:40:24,21.55
16:46:31,21.60
16:52:38,21.52
16:58:43,21.27
17:04:50,21.25
17:10:56,21.27
17:17:02,21.38
17:23:09,21.38
17:29:17,21.38
17:35:24,21.30
17:41:32,21.25
17:47:39,21.20
17:53:45,21.10
17:59:51,21.00
18:05:56,21.00
18:12:04,21.00
18:18:10,21.07
18:24:18,21.15
18:30:23,21.23
18:36:28,21.20
18:42:34,21.10
18:48:40,21.00
18:54:47,20.93
19:00:52,20.88
19:07:00,21.00
19:13:06,21.02
19:19:11,21.13
19:25:19,21.13
19:31:27,21.13
19:37:36,21.00
19:43:42,21.00
19:49:49,20.95
19:55:56,21.00
20:02:02,21.07
20:08:08,21.13
20:14:14,21.18
20:20:22,21.13
20:26:28,21.07
20:32:36,21.00
20:38:43,20.95
20:44:50,21.00
20:50:57,21.00
20:57:05,21.07
21:03:11,21.13
21:09:19,21.13
21:15:27,21.13
21:21:35,21.23
21:27:44,21.20
21:33:54,21.13
21:40:03,21.13
21:46:09,21.00
21:52:15,21.02
21:58:25,21.13
22:04:31,21.20
22:10:38,21.25
22:16:45,21.25
22:22:51,21.25
22:28:58,21.25
22:35:05,21.18
22:41:14,21.13
22:47:20,21.13
22:53:28,21.23
22:59:35,21.25
23:05:42,21.25
23:11:48,21.25
23:17:56,21.30
23:24:02,21.38
23:30:07,21.38
23:36:14,21.32
23:42:21,21.25
23:48:29,21.18
23:54:36,21.13