00:00:12,33.42
00:06:17,33.85
00:12:24,34.23
00:18:31,34.55
00:24:38,34.85
00:30:45,34.92
00:36:51,34.17
00:43:01,33.05
00:49:07,32.25
00:55:13,32.38
01:01:21,32.85
01:07:28,33.35
01:13:35,33.85
01:19:41,34.27
01:25:49,34.65
01:31:56,34.95
01:38:02,35.23
01:44:08,35.40
01:50:15,35.38
01:56:21,34.50
02:02:30,33.25
02:08:37,32.60
02:14:44,32.73
02:20:50,33.08
02:26:58,33.52
02:33:04,33.90
02:39:09,34.25
02:45:17,34.50
02:51:25,34.75
02:57:33,34.95
03:03:43,35.13
03:09:55,35.25
03:16:01,35.38
03:22:05,35.52
03:28:11,35.63
03:34:16,35.75
03:40:21,35.85
03:46:29,35.90
03:52:34,35.92
03:58:43,36.00
04:04:50,36.13
04:10:57,36.20
04:17:06,36.25
04:23:12,36.25
04:29:18,36.25
04:35:25,36.25
04:41:31,36.25
04:47:39,36.25
04:53:48,36.35
04:59:53,36.38
05:06:01,36.38
05:12:07,36.38
05:18:14,36.38
05:24:20,36.38
05:30:27,36.38
05:36:33,36.38
05:42:39,36.27
05:48:47,36.35
05:54:55,36.63
06:01:02,36.73
06:07:09,36.60
06:13:15,35.55
06:19:21,34.63
06:25:27,35.38
06:31:34,36.20
06:37:41,36.50
06:43:48,36.80
06:49:54,37.38
06:56:01,37.90
07:02:08,38.50
07:08:14,39.13
07:14:20,39.67
07:20:26,40.10
07:26:33,40.05
07:32:42,39.80
07:38:53,39.52
07:45:01,39.27
07:51:07,39.05
07:57:12,38.95
08:03:20,38.60
08:09:26,38.00
08:15:33,37.30
08:21:40,37.20
08:27:47,36.92
08:33:54,36.27
08:39:59,35.90
08:46:08,36.38
08:52:14,36.70
08:58:21,36.55
09:04:32,36.83
09:10:38,36.65
09:16:45,36.05
09:22:51,35.90
09:28:58,36.42
09:35:07,36.48
09:41:14,36.27
09:47:23,36.55
09:53:29,36.45
09:59:34,36.23
10:05:39,36.05
10:11:45,36.23
10:17:51,36.55
10:23:57,36.45
10:30:04,36.48
10:36:08,36.70
10:42:16,36.73
10:48:22,36.08
10:54:29,34.73
11:00:36,33.52
11:06:44,32.85
11:12:50,33.05
11:18:57,33.63
11:25:04,34.25
11:31:11,34.90
11:37:18,35.50
11:43:27,35.58
11:49:35,34.83
11:55:40,33.90
12:01:47,33.02
12:07:53,32.17
12:13:58,31.95
12:20:08,32.45
12:26:15,33.05
12:32:23,32.88
12:38:31,32.38
12:44:37,31.70
12:50:46,31.00
12:56:50,30.38
13:02:57,29.82
13:09:02,29.88
13:15:09,30.60
13:21:18,31.57
13:27:24,32.48
13:33:32,32.67
13:39:38,32.23
13:45:46,31.55
13:51:52,30.88
13:57:59,30.25
14:04:04,29.63
14:10:12,29.15
14:16:18,29.25
14:22:24,30.13
14:28:30,31.20
14:34:39,32.20
14:40:45,32.65
14:46:50,32.17
14:52:57,31.40
14:59:05,30.63
15:05:12,30.00
15:11:18,29.40
15:17:25,28.93
15:23:31,29.30
15:29:39,30.25
15:35:47,31.20
15:41:56,31.57
15:48:03,31.23
15:54:11,30.63
16:00:18,30.00
16:06:25,29.38
16:12:33,28.75
16:18:42,28.60
16:24:48,29.30
16:30:54,30.27
16:37:02,31.25
16:43:06,31.63
16:49:13,31.25
16:55:19,30.63
17:01:25,30.00
17:07:31,29.38
17:13:41,28.93
17:19:49,29.35
17:25:57,30.23
17:32:03,31.23
17:38:07,31.88
17:44:13,31.60
17:50:22,31.00
17:56:27,30.25
18:02:34,29.48
18:08:41,28.90
18:14:48,29.15
18:20:55,29.98
18:27:05,30.90
18:33:12,31.80
18:39:17,32.50
18:45:26,32.88
18:51:32,32.58
18:57:40,31.63
19:03:49,30.68
19:09:54,29.80
19:16:00,29.55
19:22:06,30.07
19:28:12,30.88
19:34:19,31.70
19:40:27,32.30
19:46:33,32.00
19:52:41,31.23
19:58:49,30.43
20:04:57,29.90
20:11:04,30.23
20:17:11,30.88
20:23:17,31.60
20:29:24,32.25
20:35:30,32.88
20:41:37,33.38
20:47:45,33.83
20:53:52,34.27
21:00:01,34.69
21:06:07,35.02
21:12:15,35.38
21:18:27,35.42
21:24:34,34.65
21:30:40,33.65
21:36:47,32.58
21:42:54,31.85
21:49:02,32.00
21:55:09,32.55
22:01:15,33.25
22:07:22,33.88
22:13:28,34.48
22:19:36,34.95
22:25:44,35.15
22:31:53,34.52
22:38:00,33.38
22:44:06,32.20
22:50:12,31.85
22:56:22,32.10
23:02:29,32.63
23:08:37,33.15
23:14:45,33.73
23:20:51,34.20
23:26:57,34.67
23:33:03,35.05
23:39:09,35.33
23:45:15,34.77
23:51:21,33.77
23:57:27,32.70