00:00:12,3.50 00:06:17,3.40 00:12:24,3.38 00:18:31,3.25 00:24:38,3.35 00:30:45,3.17 00:36:51,3.08 00:43:01,2.98 00:49:07,2.88 00:55:13,2.77 01:01:22,2.70 01:07:28,2.50 01:13:35,2.27 01:19:41,2.15 01:25:49,2.25 01:31:56,2.23 01:38:02,2.13 01:44:08,1.98 01:50:15,1.82 01:56:21,1.77 02:02:30,1.73 02:08:37,1.75 02:14:44,1.77 02:20:50,1.55 02:26:58,1.52 02:33:04,1.38 02:39:09,1.38 02:45:17,1.32 02:51:25,1.38 02:57:33,1.35 03:03:43,0.95 03:09:55,0.93 03:16:01,1.13 03:22:05,1.00 03:28:11,0.88 03:34:16,0.78 03:40:21,0.68 03:46:29,0.00 03:52:34,-0.45 03:58:43,-0.70 04:04:50,-0.75 04:10:57,-0.85 04:17:06,-0.72 04:23:12,-0.78 04:29:18,-1.05 04:35:25,-1.05 04:41:31,-0.93 04:47:39,-0.68 04:53:48,-1.05 04:59:53,-1.10 05:06:01,-1.02 05:12:07,-1.13 05:18:14,-1.38 05:24:20,-1.32 05:30:27,-1.38 05:36:33,-1.57 05:42:39,-1.68 05:48:47,-1.75 05:54:55,-1.75 06:01:02,-1.77 06:07:09,-1.55 06:13:15,-1.60 06:19:21,-1.60 06:25:27,-1.70 06:31:34,-1.50 06:37:41,-1.43 06:43:48,-1.57 06:49:54,-1.48 06:56:01,-1.32 07:02:08,-1.32 07:08:14,-1.13 07:14:20,-0.82 07:20:26,-0.55 07:26:33,-0.55 07:32:42,-0.23 07:38:53,0.05 07:45:01,-0.03 07:51:07,0.17 07:57:12,1.10 08:03:20,1.88 08:09:26,1.90 08:15:33,2.35 08:21:40,2.25 08:27:47,4.10 08:33:54,7.40 08:39:59,6.95 08:46:08,8.60 08:52:14,13.85 08:58:21,15.30 09:04:32,15.43 09:10:38,15.35 09:16:45,16.05 09:22:51,16.15 09:28:58,16.88 09:35:07,16.95 09:41:14,17.13 09:47:23,17.63 09:53:29,18.00 09:59:34,17.73 10:05:39,16.38 10:11:45,12.63 10:17:51,11.85 10:23:57,9.97 10:30:04,10.10 10:36:08,10.22 10:42:16,9.85 10:48:22,9.20 10:54:29,9.25 11:00:36,8.70 11:06:45,8.60 11:12:50,8.97 11:18:57,11.47 11:25:04,16.57 11:31:11,17.82 11:37:18,17.93 11:43:27,12.70 11:49:35,10.50 11:55:40,11.53 12:01:47,11.47 12:07:53,15.97 12:13:58,17.55 12:20:08,15.65 12:26:15,15.40 12:32:23,15.00 12:38:31,13.65 12:44:37,14.43 12:50:46,15.68 12:56:51,15.50 13:02:57,15.65 13:09:03,15.47 13:15:09,15.97 13:21:18,15.13 13:27:24,12.93 13:33:32,12.90 13:39:38,12.72 13:45:46,12.82 13:51:52,13.30 13:57:59,13.80 14:04:04,13.63 14:10:12,15.05 14:16:18,15.65 14:22:24,15.07 14:28:30,13.93 14:34:39,14.43 14:40:45,14.75 14:46:50,14.50 14:52:57,14.03 14:59:05,13.50 15:05:12,13.13 15:11:18,14.03 15:17:25,12.43 15:23:31,12.13 15:29:39,11.97 15:35:47,12.07 15:41:56,12.13 15:48:03,12.30 15:54:11,11.85 16:00:18,11.45 16:06:25,11.45 16:12:33,11.10 16:18:42,10.93 16:24:48,10.75 16:30:54,10.53 16:37:02,10.22 16:43:06,10.15 16:49:14,9.97 16:55:19,9.63 17:01:25,9.55 17:07:31,9.47 17:13:42,9.18 17:19:49,9.18 17:25:57,9.28 17:32:03,9.38 17:38:07,9.20 17:44:13,8.97 17:50:22,8.60 17:56:27,8.32 18:02:34,7.92 18:08:41,7.60 18:14:48,7.30 18:20:56,7.05 18:27:05,6.85 18:33:12,6.63 18:39:18,6.50 18:45:26,6.38 18:51:33,6.28 18:57:40,6.17 19:03:49,6.13 19:09:54,5.90 19:16:00,5.80 19:22:06,5.65 19:28:12,5.53 19:34:19,5.53 19:40:27,5.50 19:46:33,5.50 19:52:41,5.47 19:58:49,5.35 20:04:57,5.38 20:11:04,5.33 20:17:11,5.25 20:23:17,5.15 20:29:24,5.17 20:35:30,5.22 20:41:37,5.22 20:47:45,5.15 20:53:52,5.20 21:00:01,5.13 21:06:07,5.22 21:12:15,5.25 21:18:27,5.30 21:24:34,5.30 21:30:40,5.28 21:36:47,5.35 21:42:54,5.40 21:49:02,5.25 21:55:09,5.35 22:01:15,5.38 22:07:22,5.38 22:13:28,5.42 22:19:36,5.53 22:25:44,5.72 22:31:54,5.80 22:38:00,5.75 22:44:06,5.75 22:50:12,5.78 22:56:22,5.75 23:02:29,5.80 23:08:37,5.85 23:14:45,5.85 23:20:51,6.00 23:26:57,6.03 23:33:03,6.13 23:39:09,6.25 23:45:15,6.20 23:51:21,6.25 23:57:27,6.33