00:00:12,3.92 00:06:17,3.90 00:12:24,3.88 00:18:31,3.90 00:24:38,3.90 00:30:45,3.63 00:36:51,3.60 00:43:01,3.45 00:49:07,3.38 00:55:13,3.30 01:01:21,3.10 01:07:28,2.85 01:13:35,2.73 01:19:41,2.77 01:25:49,2.75 01:31:56,2.73 01:38:02,2.50 01:44:08,2.30 01:50:15,2.13 01:56:21,2.25 02:02:30,2.40 02:08:37,2.30 02:14:44,2.15 02:20:50,1.98 02:26:58,2.16 02:33:04,2.02 02:39:09,1.75 02:45:17,1.68 02:51:25,1.57 02:57:33,1.57 03:03:43,1.55 03:09:55,1.20 03:16:01,1.30 03:22:05,1.23 03:28:11,1.35 03:34:16,1.20 03:40:21,1.02 03:46:29,0.40 03:52:34,-0.70 03:58:43,-0.93 04:04:50,-0.97 04:10:57,-0.68 04:17:06,-0.38 04:23:12,-0.57 04:29:18,-1.02 04:35:25,-1.10 04:41:31,-0.88 04:47:39,-0.60 04:53:48,-0.97 04:59:53,-1.10 05:06:01,-1.20 05:12:07,-1.27 05:18:14,-1.38 05:24:20,-1.13 05:30:27,-1.07 05:36:33,-1.55 05:42:39,-1.70 05:48:47,-1.75 05:54:55,-1.90 06:01:02,-1.95 06:07:09,-1.45 06:13:15,-1.30 06:19:21,-1.35 06:25:27,-1.70 06:31:34,-1.68 06:37:41,-1.55 06:43:48,-1.50 06:49:54,-1.55 06:56:01,-1.60 07:02:08,-1.05 07:08:14,-0.78 07:14:20,-0.45 07:20:26,-0.28 07:26:33,-0.38 07:32:42,-0.38 07:38:53,-0.17 07:45:01,-0.05 07:51:07,0.35 07:57:12,0.70 08:03:20,0.72 08:09:26,1.05 08:15:33,1.40 08:21:40,1.65 08:27:47,1.85 08:33:54,2.13 08:39:59,2.42 08:46:08,2.58 08:52:14,2.85 08:58:21,3.05 09:04:32,3.35 09:10:38,3.65 09:16:45,4.00 09:22:51,4.22 09:28:58,4.38 09:35:07,4.58 09:41:14,4.80 09:47:23,5.00 09:53:29,5.25 09:59:34,5.42 10:05:39,5.55 10:11:45,5.75 10:17:51,5.88 10:23:57,6.03 10:30:04,6.28 10:36:08,6.22 10:42:16,6.42 10:48:22,6.58 10:54:29,6.58 11:00:36,6.63 11:06:44,6.58 11:12:50,6.75 11:18:57,6.97 11:25:04,7.08 11:31:11,7.15 11:37:18,7.30 11:43:27,7.47 11:49:35,7.38 11:55:40,7.72 12:01:47,7.70 12:07:53,7.60 12:13:58,7.90 12:20:08,7.85 12:26:15,8.10 12:32:23,8.40 12:38:31,8.35 12:44:37,8.28 12:50:46,8.60 12:56:50,8.82 13:02:57,8.90 13:09:03,8.65 13:15:09,8.78 13:21:18,9.10 13:27:24,9.03 13:33:32,9.20 13:39:38,9.55 13:45:46,9.78 13:51:52,9.80 13:57:59,10.03 14:04:04,9.88 14:10:12,10.00 14:16:18,10.07 14:22:24,10.07 14:28:30,10.13 14:34:39,10.07 14:40:45,10.20 14:46:50,10.25 14:52:57,10.20 14:59:05,10.10 15:05:12,10.07 15:11:18,10.25 15:17:25,10.22 15:23:31,10.13 15:29:39,10.13 15:35:47,10.03 15:41:56,10.07 15:48:03,10.25 15:54:11,10.13 16:00:18,9.93 16:06:25,9.95 16:12:33,9.70 16:18:42,9.55 16:24:48,9.50 16:30:54,9.40 16:37:02,9.32 16:43:06,9.15 16:49:14,8.93 16:55:19,8.70 17:01:25,8.63 17:07:31,8.50 17:13:42,8.40 17:19:49,8.35 17:25:57,8.43 17:32:03,8.47 17:38:07,8.47 17:44:13,8.30 17:50:22,8.03 17:56:27,7.67 18:02:34,7.35 18:08:41,6.95 18:14:48,6.70 18:20:56,6.53 18:27:05,6.28 18:33:12,6.08 18:39:17,5.92 18:45:26,5.80 18:51:33,5.75 18:57:40,5.70 19:03:49,5.65 19:09:54,5.53 19:16:00,5.38 19:22:06,5.22 19:28:12,5.13 19:34:19,5.13 19:40:27,5.10 19:46:33,5.03 19:52:41,5.03 19:58:49,4.90 20:04:57,4.88 20:11:04,4.90 20:17:11,4.83 20:23:17,4.75 20:29:24,4.80 20:35:30,4.78 20:41:37,4.78 20:47:45,4.80 20:53:52,4.75 21:00:01,4.88 21:06:07,4.88 21:12:15,4.90 21:18:27,4.92 21:24:34,5.00 21:30:40,4.92 21:36:47,5.00 21:42:54,5.00 21:49:02,4.97 21:55:09,4.95 22:01:15,4.95 22:07:22,5.03 22:13:28,5.08 22:19:36,5.13 22:25:44,5.38 22:31:53,5.38 22:38:00,5.38 22:44:06,5.40 22:50:12,5.50 22:56:22,5.47 23:02:29,5.50 23:08:37,5.47 23:14:45,5.55 23:20:51,5.63 23:26:57,5.67 23:33:03,5.80 23:39:09,5.95 23:45:15,5.90 23:51:21,6.00 23:57:27,6.05