00:00:12,5.50
00:06:17,5.50
00:12:24,5.45
00:18:31,5.38
00:24:39,5.38
00:30:46,5.35
00:36:51,5.47
00:43:01,5.50
00:49:07,5.20
00:55:13,5.20
01:01:22,5.38
01:07:28,5.38
01:13:35,5.38
01:19:41,5.38
01:25:49,5.38
01:31:56,5.38
01:38:02,5.28
01:44:09,5.25
01:50:15,5.28
01:56:21,5.38
02:02:30,5.35
02:08:37,5.13
02:14:44,5.20
02:20:50,5.30
02:26:58,5.38
02:33:04,5.38
02:39:10,5.38
02:45:18,5.25
02:51:25,5.25
02:57:33,5.25
03:03:44,5.15
03:09:55,5.13
03:16:01,5.13
03:22:05,5.00
03:28:11,5.00
03:34:16,5.00
03:40:21,5.00
03:46:29,5.00
03:52:34,5.00
03:58:43,5.00
04:04:50,5.00
04:10:57,5.00
04:17:06,5.00
04:23:12,5.00
04:29:18,4.92
04:35:25,4.88
04:41:31,4.88
04:47:40,4.88
04:53:48,4.88
04:59:53,4.88
05:06:01,4.88
05:12:07,4.88
05:18:14,4.88
05:24:20,4.88
05:30:28,4.88
05:36:34,4.88
05:42:39,4.88
05:48:47,4.88
05:54:55,4.92
06:01:02,4.88
06:07:10,5.03
06:13:15,5.13
06:19:21,4.92
06:25:27,5.00
06:31:34,5.22
06:37:41,5.38
06:43:48,5.38
06:49:54,5.45
06:56:02,5.50
07:02:08,5.60
07:08:14,5.70
07:14:20,5.83
07:20:26,5.95
07:26:33,6.10
07:32:42,6.30
07:38:53,6.53
07:45:01,6.75
07:51:08,6.97
07:57:12,7.25
08:03:20,7.50
08:09:26,7.75
08:15:34,7.33
08:21:40,6.05
08:27:47,6.17
08:33:54,6.20
08:40:00,5.90
08:46:08,6.03
08:52:14,6.22
08:58:21,6.15
09:04:32,6.08
09:10:38,6.15
09:16:45,6.17
09:22:51,6.00
09:28:58,6.15
09:35:07,6.25
09:41:14,6.17
09:47:23,6.08
09:53:29,6.20
09:59:34,6.20
10:05:39,6.03
10:11:45,6.17
10:17:51,6.28
10:23:57,6.30
10:30:04,6.15
10:36:08,6.13
10:42:16,6.13
10:48:22,6.17
10:54:29,6.25
11:00:36,6.25
11:06:45,5.95
11:12:50,5.92
11:18:57,6.00
11:25:04,6.00
11:31:11,6.00
11:37:18,5.95
11:43:27,6.00
11:49:35,6.00
11:55:41,6.00
12:01:47,6.00
12:07:53,5.97
12:13:58,5.70
12:20:08,5.83
12:26:16,6.00
12:32:23,6.13
12:38:31,6.13
12:44:37,6.13
12:50:46,6.13
12:56:51,6.13
13:02:57,6.10
13:09:03,5.78
13:15:09,5.92
13:21:18,6.08
13:27:24,6.15
13:33:32,6.25
13:39:39,6.25
13:45:46,6.20
13:51:52,6.13
13:57:59,6.13
14:04:04,6.25
14:10:12,6.17
14:16:18,5.90
14:22:24,5.95
14:28:30,6.13
14:34:39,6.13
14:40:45,6.17
14:46:50,6.25
14:52:57,6.25
14:59:05,6.25
15:05:12,6.25
15:11:18,6.22
15:17:25,6.10
15:23:31,5.85
15:29:39,5.97
15:35:47,6.13
15:41:56,6.25
15:48:03,6.25
15:54:11,6.20
16:00:18,6.13
16:06:25,6.13
16:12:33,6.17
16:18:42,5.85
16:24:48,5.88
16:30:54,6.05
16:37:02,6.13
16:43:06,6.25
16:49:14,6.25
16:55:19,6.15
17:01:25,6.13
17:07:31,6.13
17:13:42,5.95
17:19:49,5.80
17:25:57,5.97
17:32:03,6.13
17:38:07,6.20
17:44:13,6.25
17:50:22,6.15
17:56:27,6.13
18:02:34,6.13
18:08:41,5.97
18:14:49,5.78
18:20:56,5.92
18:27:05,6.05
18:33:12,6.13
18:39:18,6.00
18:45:26,6.00
18:51:33,6.03
18:57:40,6.13
19:03:49,6.08
19:09:54,6.00
19:16:00,5.70
19:22:06,5.75
19:28:12,5.88
19:34:19,5.88
19:40:27,5.95
19:46:33,6.00
19:52:41,6.00
19:58:49,6.00
20:04:58,5.70
20:11:04,5.67
20:17:11,5.83
20:23:17,5.88
20:29:24,5.88
20:35:30,5.88
20:41:37,5.75
20:47:45,5.75
20:53:53,5.65
21:00:02,5.55
21:06:07,5.50
21:12:15,5.40
21:18:28,5.47
21:24:34,5.53
21:30:40,5.63
21:36:48,5.63
21:42:54,5.35
21:49:02,5.42
21:55:10,5.58
22:01:16,5.63
22:07:23,5.63
22:13:28,5.63
22:19:36,5.63
22:25:44,5.70
22:31:54,5.75
22:38:00,5.75
22:44:06,5.67
22:50:13,5.40
22:56:22,5.55
23:02:29,5.63
23:08:38,5.63
23:14:45,5.63
23:20:51,5.63
23:26:57,5.53
23:33:03,5.50
23:39:09,5.50
23:45:15,5.63
23:51:21,5.63
23:57:27,5.63