00:00:12,21.45
00:06:17,21.50
00:12:24,21.40
00:18:31,21.40
00:24:38,21.45
00:30:45,21.40
00:36:51,21.35
00:43:01,21.27
00:49:07,21.25
00:55:13,21.25
01:01:21,21.27
01:07:28,21.38
01:13:35,21.38
01:19:41,21.38
01:25:49,21.38
01:31:56,21.38
01:38:02,21.35
01:44:08,21.38
01:50:15,21.35
01:56:21,21.25
02:02:29,21.20
02:08:37,21.13
02:14:44,21.13
02:20:50,21.25
02:26:58,21.25
02:33:04,21.25
02:39:09,21.25
02:45:17,21.25
02:51:25,21.25
02:57:33,21.25
03:03:43,21.25
03:09:55,21.25
03:16:01,21.25
03:22:05,21.18
03:28:11,21.13
03:34:16,21.13
03:40:21,21.13
03:46:29,21.13
03:52:34,21.13
03:58:43,21.13
04:04:50,21.13
04:10:57,21.13
04:17:06,21.13
04:23:12,21.13
04:29:18,21.15
04:35:25,21.13
04:41:31,21.13
04:47:39,21.13
04:53:48,21.13
04:59:53,21.13
05:06:01,21.13
05:12:07,21.13
05:18:14,21.13
05:24:20,21.13
05:30:27,21.10
05:36:33,21.10
05:42:39,21.10
05:48:47,21.10
05:54:55,21.13
06:01:02,21.13
06:07:09,21.13
06:13:15,21.00
06:19:21,21.00
06:25:27,21.00
06:31:34,21.13
06:37:41,21.13
06:43:48,21.10
06:49:54,21.05
06:56:01,21.13
07:02:08,21.15
07:08:14,21.25
07:14:20,21.25
07:20:26,21.32
07:26:33,21.38
07:32:42,21.38
07:38:53,21.38
07:45:01,21.38
07:51:07,21.43
07:57:12,21.50
08:03:20,21.48
08:09:26,21.38
08:15:33,21.38
08:21:40,21.48
08:27:47,21.50
08:33:54,21.45
08:39:59,21.38
08:46:08,21.45
08:52:14,21.50
08:58:21,21.50
09:04:32,21.57
09:10:38,21.52
09:16:45,21.60
09:22:50,21.63
09:28:58,21.75
09:35:07,21.75
09:41:14,21.75
09:47:22,21.88
09:53:29,21.88
09:59:34,21.88
10:05:39,21.88
10:11:45,21.88
10:17:51,21.95
10:23:57,22.00
10:30:03,22.00
10:36:08,22.00
10:42:15,22.00
10:48:22,22.00
10:54:29,22.00
11:00:36,22.00
11:06:44,22.00
11:12:50,22.00
11:18:57,22.07
11:25:04,22.13
11:31:11,22.13
11:37:18,22.13
11:43:27,22.13
11:49:34,22.13
11:55:40,22.00
12:01:47,22.00
12:07:53,22.00
12:13:58,22.00
12:20:08,22.00
12:26:15,22.02
12:32:23,22.02
12:38:31,22.00
12:44:37,21.93
12:50:45,21.88
12:56:50,21.77
13:02:57,21.75
13:09:02,21.75
13:15:09,21.75
13:21:18,21.80
13:27:24,21.90
13:33:32,21.90
13:39:38,21.88
13:45:46,21.88
13:51:52,21.77
13:57:59,21.75
14:04:04,21.63
14:10:11,21.50
14:16:17,21.50
14:22:24,21.52
14:28:30,21.65
14:34:39,21.73
14:40:45,21.75
14:46:50,21.68
14:52:57,21.63
14:59:05,21.50
15:05:12,21.48
15:11:18,21.38
15:17:24,21.38
15:23:31,21.32
15:29:39,21.35
15:35:47,21.38
15:41:56,21.38
15:48:03,21.38
15:54:11,21.38
16:00:18,21.30
16:06:25,21.25
16:12:33,21.18
16:18:41,21.13
16:24:48,21.13
16:30:54,21.13
16:37:02,21.18
16:43:06,21.25
16:49:13,21.18
16:55:19,21.13
17:01:25,21.00
17:07:31,21.00
17:13:41,21.00
17:19:49,21.00
17:25:56,21.07
17:32:02,21.13
17:38:07,21.13
17:44:13,21.13
17:50:21,21.13
17:56:27,21.00
18:02:34,20.93
18:08:41,20.88
18:14:48,20.88
18:20:55,20.90
18:27:05,21.00
18:33:12,21.00
18:39:17,21.00
18:45:26,21.00
18:51:32,21.00
18:57:40,20.95
19:03:49,20.85
19:09:54,20.77
19:16:00,20.75
19:22:06,20.75
19:28:12,20.85
19:34:19,20.88
19:40:27,21.00
19:46:33,21.00
19:52:40,20.93
19:58:49,20.90
20:04:57,20.88
20:11:04,20.88
20:17:11,20.88
20:23:17,20.88
20:29:23,21.00
20:35:30,21.02
20:41:37,21.13
20:47:45,21.13
20:53:52,21.13
21:00:01,21.13
21:06:07,21.13
21:12:15,21.23
21:18:25,21.20
21:24:34,21.13
21:30:40,21.13
21:36:47,21.05
21:42:54,21.00
21:49:02,21.00
21:55:09,21.02
22:01:15,21.13
22:07:22,21.13
22:13:28,21.25
22:19:36,21.25
22:25:43,21.25
22:31:53,21.23
22:38:00,21.18
22:44:06,21.13
22:50:12,21.13
22:56:22,21.13
23:02:29,21.15
23:08:37,21.20
23:14:45,21.25
23:20:51,21.27
23:26:57,21.30
23:33:03,21.32
23:39:09,21.32
23:45:15,21.25
23:51:21,21.25
23:57:27,21.25