00:03:05,39.55
00:09:13,37.73
00:15:22,36.05
00:21:30,35.92
00:27:37,36.50
00:33:44,37.23
00:39:50,37.85
00:45:57,38.35
00:52:04,38.80
00:58:09,39.23
01:04:17,39.63
01:10:23,39.98
01:16:30,40.35
01:22:37,40.70
01:28:45,40.88
01:34:51,40.33
01:40:57,38.40
01:47:05,36.40
01:53:12,35.60
01:59:18,36.05
02:05:26,36.80
02:11:33,37.50
02:17:40,38.02
02:23:47,38.35
02:29:52,38.55
02:36:00,38.73
02:42:06,38.92
02:48:17,39.17
02:54:23,39.48
03:00:28,39.85
03:06:35,40.23
03:12:44,40.52
03:18:49,40.80
03:24:55,41.00
03:31:01,41.20
03:37:05,41.42
03:43:13,41.65
03:49:21,41.88
03:55:28,42.05
04:01:34,42.13
04:07:42,42.13
04:13:46,42.08
04:19:53,41.98
04:26:01,41.88
04:32:11,41.75
04:38:19,41.75
04:44:26,41.92
04:50:32,42.13
04:56:40,42.33
05:02:46,42.45
05:08:56,42.58
05:15:03,42.65
05:21:10,42.75
05:27:17,42.70
05:33:24,42.63
05:39:32,42.63
05:45:37,42.70
05:51:44,42.67
05:57:52,42.63
06:03:58,42.48
06:10:04,42.30
06:16:09,42.13
06:22:17,41.98
06:28:26,41.88
06:34:31,41.90
06:40:38,42.02
06:46:46,42.20
06:52:50,42.33
06:58:58,42.33
07:05:04,41.23
07:11:12,39.30
07:17:19,37.23
07:23:24,35.77
07:29:30,35.27
07:35:36,34.73
07:41:41,34.25
07:47:49,34.92
07:53:55,35.73
08:00:02,36.30
08:06:11,36.65
08:12:18,36.95
08:18:25,37.17
08:24:32,37.42
08:30:38,37.75
08:36:45,38.13
08:42:51,38.50
08:48:59,38.85
08:55:06,39.55
09:01:13,40.75
09:07:19,41.75
09:13:24,42.10
09:19:32,41.85
09:25:38,40.50
09:31:44,38.15
09:37:50,36.27
09:43:57,35.17
09:50:05,35.63
09:56:10,36.25
10:02:19,36.88
10:08:28,37.35
10:14:35,37.75
10:20:38,38.10
10:26:46,38.45
10:32:53,38.88
10:39:00,39.27
10:45:06,39.65
10:51:12,39.98
10:57:20,40.27
11:03:25,40.60
11:09:33,40.90
11:15:39,41.17
11:21:46,40.83
11:27:53,39.20
11:34:02,37.48
11:40:08,35.73
11:46:14,34.27
11:52:21,34.13
11:58:29,34.95
12:04:35,35.83
12:10:42,36.63
12:16:47,37.17
12:22:56,37.52
12:29:02,36.80
12:35:10,35.35
12:41:17,34.00
12:47:25,33.67
12:53:31,34.48
12:59:37,35.40
13:05:43,36.23
13:11:48,37.00
13:17:55,37.60
13:24:02,37.88
13:30:09,36.95
13:36:14,35.55
13:42:20,34.25
13:48:27,33.58
13:54:34,34.15
14:00:39,34.92
14:06:46,35.63
14:12:52,36.25
14:18:58,36.88
14:25:04,37.38
14:31:11,36.85
14:37:19,35.63
14:43:28,34.38
14:49:36,33.27
14:55:42,33.35
15:01:51,34.25
15:08:00,35.30
15:14:07,36.27
15:20:14,37.10
15:26:21,37.25
15:32:28,36.25
15:38:36,34.80
15:44:43,33.50
15:50:50,33.05
15:56:58,34.00
16:03:04,35.23
16:09:12,36.27
16:15:19,37.20
16:21:23,37.23
16:27:29,36.05
16:33:37,34.63
16:39:46,33.27
16:45:53,33.15
16:52:01,34.15
16:58:09,35.38
17:04:15,36.52
17:10:21,37.50
17:16:27,37.20
17:22:33,36.00
17:28:39,34.63
17:34:45,33.38
17:40:50,33.02
17:46:56,34.00
17:53:04,35.38
17:59:10,36.63
18:05:17,37.73
18:11:25,37.67
18:17:30,36.35
18:23:37,34.77
18:29:43,33.40
18:35:49,33.65
18:41:57,34.63
18:48:04,35.70
18:54:10,36.67
19:00:16,37.58
19:06:24,38.10
19:12:29,38.00
19:18:36,37.27
19:24:43,36.33
19:30:51,34.85
19:36:58,33.65
19:43:05,33.98
19:49:13,35.02
19:55:20,36.10
20:01:28,37.05
20:07:36,37.85
20:13:43,38.23
20:19:51,37.08
20:25:57,35.52
20:32:03,34.17
20:38:09,34.40
20:44:18,35.35
20:50:24,36.35
20:56:30,37.23
21:02:36,38.02
21:08:43,38.75
21:14:52,39.17
21:21:03,38.48
21:27:14,36.63
21:33:22,34.95
21:39:28,35.02
21:45:35,35.85
21:51:41,36.77
21:57:48,37.60
22:03:56,38.35
22:10:02,39.00
22:16:10,39.40
22:22:18,38.40
22:28:24,36.75
22:34:32,35.13
22:40:40,34.90
22:46:48,35.77
22:52:55,36.75
22:59:02,37.70
23:05:09,38.58
23:11:15,39.25
23:17:21,39.05
23:23:29,37.48
23:29:37,35.73
23:35:44,34.67
23:41:51,35.20
23:47:58,36.05
23:54:06,36.85