00:03:05,34.77
00:09:13,33.70
00:15:22,32.67
00:21:30,32.45
00:27:37,32.70
00:33:43,33.15
00:39:50,33.55
00:45:57,33.90
00:52:04,34.23
00:58:09,34.50
01:04:17,34.73
01:10:23,34.95
01:16:29,35.17
01:22:37,35.38
01:28:45,35.58
01:34:51,35.45
01:40:57,34.63
01:47:05,33.25
01:53:12,32.48
01:59:18,32.55
02:05:26,32.90
02:11:33,33.35
02:17:39,33.75
02:23:47,34.05
02:29:52,34.23
02:36:00,34.35
02:42:06,34.45
02:48:17,34.58
02:54:23,34.73
03:00:28,34.92
03:06:34,35.10
03:12:44,35.30
03:18:49,35.45
03:24:55,35.65
03:31:00,35.77
03:37:05,35.90
03:43:13,36.02
03:49:20,36.15
03:55:28,36.27
04:01:34,36.38
04:07:41,36.45
04:13:46,36.50
04:19:53,36.45
04:26:01,36.38
04:32:11,36.35
04:38:19,36.35
04:44:26,36.38
04:50:32,36.42
04:56:39,36.55
05:02:46,36.65
05:08:56,36.70
05:15:03,36.75
05:21:10,36.88
05:27:17,36.88
05:33:24,36.88
05:39:32,36.88
05:45:37,36.88
05:51:44,36.88
05:57:52,36.88
06:03:57,36.77
06:10:03,36.73
06:16:09,36.63
06:22:17,36.52
06:28:25,36.50
06:34:31,36.45
06:40:38,36.50
06:46:46,36.55
06:52:50,36.63
06:58:57,36.70
07:05:04,36.08
07:11:12,35.00
07:17:19,33.75
07:23:23,32.77
07:29:30,32.52
07:35:36,32.25
07:41:41,32.00
07:47:48,32.13
07:53:55,32.50
08:00:02,32.90
08:06:11,33.20
08:12:17,33.38
08:18:25,33.52
08:24:31,33.67
08:30:37,33.80
08:36:45,34.00
08:42:51,34.20
08:48:59,34.40
08:55:06,34.75
09:01:12,35.52
09:07:18,36.23
09:13:24,36.50
09:19:31,36.45
09:25:38,36.02
09:31:44,34.73
09:37:49,33.25
09:43:57,32.33
09:50:05,32.33
09:56:10,32.70
10:02:19,33.13
10:08:27,33.48
10:14:35,33.77
10:20:38,34.00
10:26:46,34.23
10:32:53,34.42
10:39:00,34.67
10:45:06,34.88
10:51:12,35.08
10:57:19,35.30
11:03:25,35.48
11:09:33,35.67
11:15:39,35.83
11:21:46,35.70
11:27:53,34.83
11:34:01,33.67
11:40:08,32.65
11:46:14,31.73
11:52:21,31.43
11:58:29,31.80
12:04:35,32.38
12:10:42,32.88
12:16:47,33.30
12:22:56,33.63
12:29:02,33.33
12:35:10,32.45
12:41:17,31.52
12:47:24,31.07
12:53:31,31.50
12:59:37,32.02
13:05:43,32.63
13:11:48,33.08
13:17:55,33.48
13:24:02,33.75
13:30:09,33.23
13:36:14,32.40
13:42:20,31.55
13:48:27,31.02
13:54:34,31.30
14:00:38,31.77
14:06:46,32.30
14:12:52,32.70
14:18:58,33.10
14:25:04,33.40
14:31:11,33.20
14:37:19,32.38
14:43:27,31.55
14:49:36,30.85
14:55:42,30.68
15:01:51,31.25
15:08:00,31.88
15:14:06,32.50
15:20:14,33.08
15:26:21,33.42
15:32:28,33.25
15:38:36,32.27
15:44:43,31.27
15:50:50,30.70
15:56:57,31.13
16:03:04,31.75
16:09:12,32.45
16:15:19,33.02
16:21:23,33.25
16:27:29,32.63
16:33:36,31.77
16:39:46,30.93
16:45:53,30.60
16:52:01,31.13
16:58:09,31.77
17:04:15,32.50
17:10:21,33.20
17:16:27,33.20
17:22:33,32.52
17:28:39,31.70
17:34:45,30.93
17:40:50,30.52
17:46:56,31.00
17:53:03,31.73
17:59:10,32.52
18:05:16,33.25
18:11:25,33.45
18:17:30,32.77
18:23:37,31.88
18:29:43,31.02
18:35:49,30.93
18:41:57,31.50
18:48:04,32.13
18:54:10,32.75
19:00:16,33.38
19:06:24,33.88
19:12:29,34.00
19:18:36,33.92
19:24:43,33.35
19:30:51,32.30
19:36:58,31.38
19:43:05,31.30
19:49:13,31.85
19:55:20,32.55
20:01:28,33.23
20:07:36,33.77
20:13:43,34.08
20:19:51,33.52
20:25:57,32.58
20:32:03,31.65
20:38:09,31.48
20:44:18,32.00
20:50:24,32.63
20:56:29,33.23
21:02:36,33.70
21:08:43,34.15
21:14:50,34.52
21:21:02,34.50
21:27:13,33.55
21:33:21,32.33
21:39:28,32.00
21:45:35,32.35
21:51:41,32.88
21:57:48,33.45
22:03:56,33.88
22:10:02,34.35
22:16:10,34.67
22:22:18,34.23
22:28:24,33.20
22:34:32,32.20
22:40:40,31.80
22:46:48,32.20
22:52:55,32.75
22:59:02,33.38
23:05:09,33.95
23:11:15,34.42
23:17:21,34.48
23:23:29,33.67
23:29:36,32.58
23:35:44,31.82
23:41:51,31.90
23:47:58,32.40
23:54:05,32.92