00:03:05,3.77
00:09:13,3.35
00:15:22,3.42
00:21:30,3.98
00:27:37,4.15
00:33:43,3.48
00:39:50,3.50
00:45:57,3.70
00:52:04,3.80
00:58:09,3.52
01:04:17,3.60
01:10:23,3.55
01:16:30,3.63
01:22:37,3.55
01:28:45,3.67
01:34:51,3.58
01:40:57,3.85
01:47:05,3.70
01:53:12,3.92
01:59:18,3.92
02:05:26,3.92
02:11:33,4.08
02:17:39,3.95
02:23:47,3.90
02:29:52,3.52
02:36:00,3.33
02:42:06,3.58
02:48:17,3.65
02:54:23,3.90
03:00:28,4.22
03:06:34,4.17
03:12:44,4.08
03:18:49,4.17
03:24:55,4.22
03:31:01,4.25
03:37:05,4.22
03:43:13,4.05
03:49:21,4.10
03:55:28,4.25
04:01:34,4.25
04:07:41,4.20
04:13:46,4.13
04:19:53,4.25
04:26:01,4.28
04:32:11,4.42
04:38:19,4.38
04:44:26,4.40
04:50:32,4.33
04:56:39,4.30
05:02:46,4.28
05:08:56,4.22
05:15:03,4.17
05:21:10,4.15
05:27:17,4.20
05:33:24,4.20
05:39:32,4.08
05:45:37,4.22
05:51:44,4.30
05:57:52,4.38
06:03:57,4.22
06:10:03,4.20
06:16:09,4.20
06:22:17,4.40
06:28:25,4.47
06:34:31,4.47
06:40:38,4.50
06:46:46,4.55
06:52:50,4.63
06:58:58,4.60
07:05:04,4.63
07:11:12,4.67
07:17:19,4.80
07:23:23,4.97
07:29:30,5.05
07:35:36,4.95
07:41:41,4.92
07:47:49,5.00
07:53:55,5.08
08:00:02,5.30
08:06:11,5.40
08:12:17,5.50
08:18:25,5.55
08:24:31,5.63
08:30:38,5.70
08:36:45,5.80
08:42:51,5.95
08:48:59,6.10
08:55:06,6.20
09:01:12,6.42
09:07:18,6.60
09:13:24,6.72
09:19:32,6.92
09:25:38,7.03
09:31:44,7.13
09:37:50,7.28
09:43:57,7.38
09:50:05,7.50
09:56:10,7.58
10:02:19,7.65
10:08:27,7.80
10:14:35,7.88
10:20:38,8.05
10:26:46,8.10
10:32:53,8.13
10:39:00,8.18
10:45:06,8.30
10:51:12,8.30
10:57:20,8.43
11:03:25,8.50
11:09:33,8.55
11:15:39,8.68
11:21:46,8.85
11:27:53,8.90
11:34:02,9.00
11:40:08,8.97
11:46:14,9.00
11:52:21,9.03
11:58:29,9.07
12:04:35,9.15
12:10:42,9.13
12:16:47,9.22
12:22:56,9.32
12:29:02,9.28
12:35:10,9.28
12:41:17,9.38
12:47:24,9.38
12:53:31,9.35
12:59:37,9.35
13:05:43,9.35
13:11:48,9.32
13:17:55,9.25
13:24:02,9.45
13:30:09,9.43
13:36:14,9.38
13:42:20,9.38
13:48:27,9.40
13:54:34,9.50
14:00:38,9.68
14:06:46,9.97
14:12:52,10.50
14:18:58,11.07
14:25:04,10.45
14:31:11,10.35
14:37:19,11.47
14:43:27,11.32
14:49:36,11.32
14:55:42,12.32
15:01:51,13.53
15:08:00,13.07
15:14:06,12.63
15:20:14,12.00
15:26:21,11.47
15:32:28,11.50
15:38:36,11.22
15:44:43,11.88
15:50:50,12.13
15:56:57,12.38
16:03:04,11.25
16:09:12,11.30
16:15:19,12.93
16:21:23,13.13
16:27:29,12.15
16:33:37,11.93
16:39:46,11.70
16:45:53,11.07
16:52:01,10.88
16:58:09,10.75
17:04:15,10.82
17:10:21,10.75
17:16:27,10.55
17:22:33,10.43
17:28:39,10.25
17:34:45,10.18
17:40:50,10.07
17:46:56,9.93
17:53:03,9.70
17:59:10,9.53
18:05:16,9.45
18:11:25,9.35
18:17:30,9.32
18:23:37,9.22
18:29:43,9.03
18:35:49,8.97
18:41:57,8.97
18:48:04,8.88
18:54:10,8.72
19:00:16,8.75
19:06:24,8.65
19:12:29,8.72
19:18:36,8.63
19:24:43,8.68
19:30:51,8.78
19:36:58,8.63
19:43:05,8.38
19:49:13,8.22
19:55:20,8.13
20:01:28,7.92
20:07:36,7.75
20:13:43,7.47
20:19:51,7.25
20:25:57,7.13
20:32:03,6.92
20:38:09,6.85
20:44:18,6.53
20:50:24,6.58
20:56:29,6.65
21:02:36,6.63
21:08:43,6.47
21:14:51,6.03
21:21:03,5.83
21:27:14,5.70
21:33:21,5.45
21:39:28,5.33
21:45:35,5.20
21:51:41,5.05
21:57:48,4.90
22:03:56,4.75
22:10:02,4.53
22:16:10,4.17
22:22:18,4.40
22:28:24,4.85
22:34:32,4.95
22:40:40,5.05
22:46:48,5.13
22:52:55,5.10
22:59:02,5.03
23:05:09,5.03
23:11:15,5.00
23:17:21,4.95
23:23:29,4.90
23:29:36,4.75
23:35:44,4.33
23:41:51,4.05
23:47:58,3.83
23:54:06,3.60