00:03:05,3.88
00:09:13,3.58
00:15:22,3.58
00:21:30,3.65
00:27:37,3.75
00:33:43,3.73
00:39:50,3.77
00:45:57,3.75
00:52:04,3.73
00:58:09,3.60
01:04:17,3.63
01:10:23,3.55
01:16:30,3.55
01:22:37,3.55
01:28:45,3.55
01:34:51,3.65
01:40:57,3.63
01:47:05,3.60
01:53:12,3.75
01:59:18,3.77
02:05:26,3.73
02:11:33,3.75
02:17:39,3.65
02:23:47,3.70
02:29:52,3.45
02:36:00,3.30
02:42:06,3.50
02:48:17,3.60
02:54:23,3.80
03:00:28,4.00
03:06:34,4.05
03:12:44,4.05
03:18:49,4.03
03:24:55,4.03
03:31:00,4.03
03:37:05,4.00
03:43:13,3.95
03:49:20,4.03
03:55:28,4.10
04:01:34,4.15
04:07:41,4.10
04:13:46,4.08
04:19:53,4.13
04:26:01,4.15
04:32:11,4.33
04:38:19,4.35
04:44:26,4.30
04:50:32,4.25
04:56:39,4.15
05:02:46,4.20
05:08:56,4.10
05:15:03,4.10
05:21:10,4.10
05:27:17,4.08
05:33:24,4.17
05:39:32,4.15
05:45:37,4.25
05:51:44,4.25
05:57:52,4.25
06:03:57,4.20
06:10:03,4.22
06:16:09,4.25
06:22:17,4.30
06:28:25,4.40
06:34:31,4.47
06:40:38,4.45
06:46:46,4.50
06:52:50,4.55
06:58:58,4.63
07:05:04,4.63
07:11:12,4.63
07:17:19,4.75
07:23:23,4.97
07:29:30,4.97
07:35:36,4.95
07:41:41,4.97
07:47:48,5.00
07:53:55,5.10
08:00:02,5.30
08:06:11,5.50
08:12:17,5.50
08:18:25,5.65
08:24:31,5.63
08:30:38,5.78
08:36:45,5.85
08:42:51,6.00
08:48:59,6.13
08:55:06,6.28
09:01:12,6.40
09:07:18,6.58
09:13:24,6.75
09:19:32,6.92
09:25:38,7.10
09:31:44,7.17
09:37:49,7.33
09:43:57,7.47
09:50:05,7.58
09:56:10,7.63
10:02:19,7.75
10:08:27,7.83
10:14:35,7.95
10:20:38,8.10
10:26:46,8.15
10:32:53,8.22
10:39:00,8.32
10:45:06,8.38
10:51:12,8.50
10:57:20,8.53
11:03:25,8.63
11:09:33,8.70
11:15:39,8.75
11:21:46,8.93
11:27:53,9.00
11:34:01,9.07
11:40:08,9.05
11:46:14,9.10
11:52:21,9.13
11:58:29,9.13
12:04:35,9.22
12:10:42,9.22
12:16:47,9.28
12:22:56,9.35
12:29:02,9.30
12:35:10,9.30
12:41:17,9.43
12:47:24,9.38
12:53:31,9.38
12:59:37,9.38
13:05:43,9.35
13:11:48,9.25
13:17:55,9.32
13:24:02,9.43
13:30:09,9.38
13:36:14,9.38
13:42:20,9.45
13:48:27,9.38
13:54:34,9.50
14:00:38,9.68
14:06:46,9.82
14:12:52,9.95
14:18:58,9.90
14:25:04,9.80
14:31:11,9.95
14:37:19,10.45
14:43:27,10.75
14:49:36,10.63
14:55:42,11.13
15:01:51,11.28
15:08:00,11.40
15:14:06,11.05
15:20:14,10.90
15:26:21,10.68
15:32:28,10.65
15:38:36,10.45
15:44:43,10.60
15:50:50,10.95
15:56:57,11.03
16:03:04,10.75
16:09:12,10.63
16:15:19,10.95
16:21:23,10.82
16:27:29,10.82
16:33:36,10.88
16:39:46,10.93
16:45:53,10.82
16:52:01,10.72
16:58:09,10.63
17:04:15,10.63
17:10:21,10.47
17:16:27,10.38
17:22:33,10.28
17:28:39,10.18
17:34:45,10.07
17:40:50,9.93
17:46:56,9.82
17:53:03,9.60
17:59:10,9.38
18:05:16,9.30
18:11:25,9.22
18:17:30,9.07
18:23:37,8.95
18:29:43,8.82
18:35:49,8.88
18:41:57,8.88
18:48:04,8.75
18:54:10,8.70
19:00:16,8.80
19:06:24,8.78
19:12:29,8.88
19:18:36,8.75
19:24:43,8.82
19:30:51,8.90
19:36:58,8.78
19:43:05,8.60
19:49:13,8.40
19:55:20,8.28
20:01:28,8.10
20:07:36,7.83
20:13:43,7.60
20:19:51,7.45
20:25:57,7.22
20:32:03,7.10
20:38:09,6.90
20:44:18,6.72
20:50:24,6.75
20:56:29,6.88
21:02:36,6.78
21:08:43,6.60
21:14:51,5.95
21:21:03,6.13
21:27:14,5.90
21:33:21,5.45
21:39:28,5.28
21:45:35,5.42
21:51:41,5.15
21:57:48,5.10
22:03:56,4.90
22:10:02,4.78
22:16:10,4.72
22:22:18,4.83
22:28:24,5.00
22:34:32,5.10
22:40:40,5.13
22:46:48,5.13
22:52:55,5.17
22:59:02,5.13
23:05:09,5.10
23:11:15,5.00
23:17:21,4.97
23:23:29,5.00
23:29:36,4.72
23:35:44,4.40
23:41:51,4.38
23:47:58,4.15
23:54:06,4.00